Lịch sử Bitcoin / Kip Lào
Lịch sử của giá hàng ngày BTC /LAK kể từ Thứ hai, 10 Tháng mười hai 2012.
Tối đa đã đạt được
1 Bitcoin = 1 527 124 279.0002 Kip Lào
tối thiểu trên
1 Bitcoin = 105 195.3594 Kip Lào
| Date | BTC/LAK |
|---|---|
| 1 426 631 355.6663 | |
| 1 348 405 700.1964 | |
| 1 511 774 054.2180 | |
| 1 470 833 360.3786 | |
| 1 470 983 222.7103 | |
| 1 417 156 140.6453 | |
| 1 505 100 626.8558 | |
| 1 428 680 353.3845 | |
| 1 138 179 588.2258 | |
| 1 079 958 278.4577 | |
| 1 040 889 107.3681 | |
| 888 544 707.2139 | |
| 897 044 309.3865 | |
| 816 757 995.3446 | |
| 876 054 074.2006 | |
| 968 861 324.5204 | |
| 910 584 153.6163 | |
| 897 804 271.2087 | |
| 879 090 582.4833 | |
| 855 057 031.8904 | |
| 869 553 931.8617 | |
| 770 807 846.0158 | |
| 775 625 858.1902 | |
| 757 352 489.9251 | |
| 726 421 385.0046 | |
| 714 771 774.5238 | |
| 684 024 863.4954 | |
| 590 570 437.9690 | |
| 565 355 583.0780 | |
| 560 758 902.0810 | |
| 528 261 975.9922 | |
| 534 078 961.8608 | |
| 497 831 221.5150 | |
| 509 476 660.5985 | |
| 510 486 572.1455 | |
| 507 056 299.3683 | |
| 568 435 780.5461 | |
| 566 437 609.5668 | |
| 557 876 018.6913 | |
| 558 658 319.1806 | |
| 577 486 070.7039 | |
| 583 081 287.0121 | |
| 590 523 752.0094 | |
| 572 133 795.0784 | |
| 493 874 824.3985 | |
| 471 788 305.1802 | |
| 465 318 892.0899 | |
| 490 719 026.0614 | |
| 473 020 841.0960 | |
| 477 296 142.9200 | |
| 483 891 111.7210 | |
| 485 226 612.3231 | |
| 470 452 791.6760 | |
| 506 681 223.2960 | |
| 409 779 096.4700 | |
| 378 718 960.1696 | |
| 397 729 763.9637 | |
| 418 826 834.6117 | |
| 367 372 184.1929 | |
| 385 078 438.5261 | |
| 384 552 876.3363 | |
| 386 548 225.4909 | |
| 357 488 660.0682 | |
| 295 418 458.5913 | |
| 289 151 039.8696 | |
| 293 044 101.7716 | |
| 284 937 263.7804 | |
| 297 367 166.9463 | |
| 294 439 154.6623 | |
| 276 427 680.6808 | |
| 270 448 110.3041 | |
| 284 731 077.6672 | |
| 354 354 045.5324 | |
| 355 536 249.6734 | |
| 329 329 429.1845 | |
| 335 752 981.3520 | |
| 321 005 392.3655 | |
| 324 290 452.4900 | |
| 311 799 099.9704 | |
| 311 963 953.0688 | |
| 352 317 228.7736 | |
| 309 410 615.1755 | |
| 311 989 686.2914 | |
| 326 375 442.1295 | |
| 367 894 995.8047 | |
| 362 209 281.9717 | |
| 352 130 883.8431 | |
| 321 392 245.1153 | |
| 337 091 934.3648 | |
| 300 611 960.0616 | |
| 301 207 390.4601 | |
| 308 399 166.1181 | |
| 309 559 772.6087 | |
| 330 067 926.2219 | |
| 437 660 794.6962 | |
| 425 778 971.7396 | |
| 386 477 642.1158 | |
| 388 216 908.7131 | |
| 381 224 965.2814 | |
| 477 419 946.1114 | |
| 486 651 805.9544 | |
| 473 599 439.2537 | |
| 455 607 239.6354 | |
| 434 686 346.8635 | |
| 492 164 712.5006 | |
| 423 740 354.8057 | |
| 487 778 774.3350 | |
| 500 142 049.8173 | |
| 436 245 728.4072 | |
| 414 457 065.5892 | |
| 478 050 333.5579 | |
| 470 868 391.8082 | |
| 520 437 367.8973 | |
| 566 409 083.1759 | |
| 522 176 722.2525 | |
| 514 936 778.0626 | |
| 600 822 953.2393 | |
| 627 289 020.8931 | |
| 606 033 397.3726 | |
| 678 295 531.1026 | |
| 687 645 793.7438 | |
| 627 058 674.8663 | |
| 643 000 103.0553 | |
| 627 996 456.5500 | |
| 578 573 913.0435 | |
| 489 367 279.1227 | |
| 417 741 195.0129 | |
| 413 299 148.4296 | |
| 431 514 417.2153 | |
| 504 456 881.3361 | |
| 449 524 098.0183 | |
| 475 168 481.5155 | |
| 440 244 287.6698 | |
| 443 332 150.0414 | |
| 374 808 068.8674 | |
| 357 090 860.7528 | |
| 293 239 474.9371 | |
| 315 276 133.5427 | |
| 320 893 096.4670 | |
| 326 201 588.8492 | |
| 299 100 914.9980 | |
| 383 012 483.2560 | |
| 316 996 656.5308 | |
| 352 484 121.5124 | |
| 364 637 020.8660 | |
| 410 096 949.8872 | |
| 526 472 225.6730 | |
| 537 939 800.9809 | |
| 509 409 137.4920 | |
| 523 813 268.8135 | |
| 563 943 438.3228 | |
| 552 555 842.1383 | |
| 541 448 202.5976 | |
| 508 399 465.4886 | |
| 523 787 900.7757 | |
| 489 441 278.6903 | |
| 464 330 593.4944 | |
| 506 177 731.6705 | |
| 447 807 669.2062 | |
| 433 716 230.0155 | |
| 312 888 382.2446 | |
| 301 555 378.5625 | |
| 341 303 615.8977 | |
| 330 557 073.0368 | |
| 296 967 893.8110 | |
| 251 375 955.8631 | |
| 211 518 550.7959 | |
| 178 918 882.0485 | |
| 178 186 169.6226 | |
| 182 289 025.7153 | |
| 170 638 582.1023 | |
| 155 249 190.0073 | |
| 141 934 488.9832 | |
| 125 699 887.3651 | |
| 121 293 863.2188 | |
| 108 642 801.4942 | |
| 106 522 588.7135 | |
| 99 513 257.3332 | |
| 98 770 814.6330 | |
| 95 518 309.1843 | |
| 97 589 971.4034 | |
| 94 452 146.1412 | |
| 106 036 512.1072 | |
| 107 084 571.9530 | |
| 111 791 862.0418 | |
| 107 978 580.5837 | |
| 101 946 890.8077 | |
| 99 807 200.9509 | |
| 82 943 547.7421 | |
| 83 556 869.3556 | |
| 84 464 455.3678 | |
| 82 983 675.3693 | |
| 87 489 902.8959 | |
| 84 921 499.0400 | |
| 88 114 580.3594 | |
| 91 870 641.3863 | |
| 80 035 162.1456 | |
| 87 432 686.3983 | |
| 77 491 236.1771 | |
| 79 698 543.2580 | |
| 69 932 309.4630 | |
| 61 594 070.1047 | |
| 61 090 232.1288 | |
| 65 622 728.5056 | |
| 57 904 884.4698 | |
| 58 116 378.7897 | |
| 44 755 821.8098 | |
| 70 634 014.5904 | |
| 79 422 396.8251 | |
| 86 026 545.5193 | |
| 86 397 034.4636 | |
| 87 726 253.3459 | |
| 82 651 162.3998 | |
| 79 040 246.1777 | |
| 76 717 194.4998 | |
| 72 042 867.4430 | |
| 68 966 368.6616 | |
| 64 207 324.5470 | |
| 65 089 585.3704 | |
| 61 116 046.5721 | |
| 65 239 832.0511 | |
| 64 934 189.6606 | |
| 63 253 304.9787 | |
| 72 459 201.6903 | |
| 77 211 537.7015 | |
| 83 302 385.8087 | |
| 81 675 213.9598 | |
| 70 083 390.3037 | |
| 73 741 539.3944 | |
| 72 413 140.1284 | |
| 73 362 974.0162 | |
| 85 381 329.4345 | |
| 90 347 454.3044 | |
| 90 609 450.8778 | |
| 91 119 809.6845 | |
| 90 476 852.8459 | |
| 95 256 941.5665 | |
| 99 106 205.4905 | |
| 102 635 137.2631 | |
| 83 003 973.8036 | |
| 89 910 131.3960 | |
| 94 430 960.6856 | |
| 107 291 036.3761 | |
| 92 299 332.5907 | |
| 95 826 225.7035 | |
| 81 017 752.7567 | |
| 69 757 772.7270 | |
| 70 464 545.7309 | |
| 76 568 727.6845 | |
| 69 343 438.6870 | |
| 67 713 442.8465 | |
| 49 725 947.3725 | |
| 45 081 382.3131 | |
| 46 580 418.3411 | |
| 43 523 722.4650 | |
| 45 717 480.2393 | |
| 35 784 494.0867 | |
| 33 637 638.5527 | |
| 34 307 206.8776 | |
| 33 204 243.4854 | |
| 31 881 411.5178 | |
| 32 921 118.9576 | |
| 33 359 699.4062 | |
| 30 921 888.9884 | |
| 29 331 289.1519 | |
| 29 472 942.2821 | |
| 30 325 708.8582 | |
| 31 483 165.5230 | |
| 34 387 482.6557 | |
| 31 682 519.5042 | |
| 34 668 161.8813 | |
| 30 085 665.4581 | |
| 29 311 730.9791 | |
| 32 860 296.6821 | |
| 32 037 362.9573 | |
| 40 888 084.1092 | |
| 54 135 168.4238 | |
| 54 791 426.5960 | |
| 53 593 045.8955 | |
| 54 838 593.9340 | |
| 55 162 460.1183 | |
| 56 429 902.9931 | |
| 56 013 468.2429 | |
| 56 145 567.3521 | |
| 53 297 427.0755 | |
| 53 650 038.2979 | |
| 61 878 837.5205 | |
| 58 747 992.0627 | |
| 53 309 260.8326 | |
| 53 180 241.8735 | |
| 58 631 128.3253 | |
| 69 028 716.3933 | |
| 64 988 357.5966 | |
| 56 915 524.0229 | |
| 56 164 125.9213 | |
| 55 738 721.5483 | |
| 52 466 540.7275 | |
| 56 405 429.7285 | |
| 57 508 220.2741 | |
| 62 846 748.0560 | |
| 59 494 218.8580 | |
| 70 018 009.1683 | |
| 72 277 324.8463 | |
| 78 075 485.9170 | |
| 76 883 150.6368 | |
| 74 240 040.9701 | |
| 66 939 263.7279 | |
| 55 988 559.7593 | |
| 58 562 493.9091 | |
| 67 699 529.2870 | |
| 71 270 514.3470 | |
| 75 588 871.4190 | |
| 95 738 692.1516 | |
| 85 433 215.7132 | |
| 92 235 042.5046 | |
| 73 699 298.8309 | |
| 57 299 394.3454 | |
| 92 555 069.2531 | |
| 89 639 251.4159 | |
| 112 807 509.9497 | |
| 124 574 147.3868 | |
| 111 507 228.0909 | |
| 116 716 882.7972 | |
| 158 316 927.9437 | |
| 139 522 658.2145 | |
| 96 511 066.1229 | |
| 81 140 036.4198 | |
| 68 896 369.0154 | |
| 54 230 195.5724 | |
| 57 828 434.7805 | |
| 51 023 748.0912 | |
| 49 066 466.7265 | |
| 47 746 052.1887 | |
| 39 635 388.0861 | |
| 36 563 519.3809 | |
| 32 571 398.3149 | |
| 33 800 658.1079 | |
| 34 939 502.4038 | |
| 36 468 779.7920 | |
| 36 462 431.4975 | |
| 33 174 512.3679 | |
| 36 109 597.2462 | |
| 28 261 625.4683 | |
| 22 970 861.0717 | |
| 22 992 574.7714 | |
| 18 549 608.6379 | |
| 19 637 946.8760 | |
| 21 340 965.7519 | |
| 20 717 945.3775 | |
| 21 895 910.3403 | |
| 22 101 115.7601 | |
| 22 100 357.6067 | |
| 18 849 010.1813 | |
| 17 150 399.2961 | |
| 14 447 454.5189 | |
| 13 923 276.5731 | |
| 11 667 559.0434 | |
| 10 296 830.0775 | |
| 9 809 229.3129 | |
| 9 722 762.6622 | |
| 9 470 299.4791 | |
| 8 501 758.8682 | |
| 8 675 160.3636 | |
| 10 094 075.6370 | |
| 10 422 133.0406 | |
| 9 693 677.5419 | |
| 8 654 429.3219 | |
| 8 106 506.7214 | |
| 8 548 915.4665 | |
| 7 602 190.4456 | |
| 7 596 628.9620 | |
| 6 768 803.4188 | |
| 7 415 651.8472 | |
| 8 279 743.9468 | |
| 7 455 966.0327 | |
| 6 475 040.3066 | |
| 6 419 260.8721 | |
| 6 268 295.1125 | |
| 6 025 877.4002 | |
| 6 041 794.2011 | |
| 5 746 807.7440 | |
| 5 726 326.4513 | |
| 5 745 002.2155 | |
| 5 315 628.5663 | |
| 5 208 211.7404 | |
| 5 016 010.3515 | |
| 4 950 124.4709 | |
| 4 917 410.7986 | |
| 4 937 092.4120 | |
| 4 922 485.9919 | |
| 4 902 361.4353 | |
| 4 648 226.8047 | |
| 4 757 932.1564 | |
| 4 600 517.4552 | |
| 4 785 140.3265 | |
| 4 945 343.9857 | |
| 5 311 605.6570 | |
| 5 449 332.6713 | |
| 5 240 171.7814 | |
| 5 488 766.1994 | |
| 5 947 708.0017 | |
| 5 524 764.1012 | |
| 4 702 134.1259 | |
| 4 254 239.0420 | |
| 3 570 251.3052 | |
| 3 712 146.1807 | |
| 3 710 907.2122 | |
| 3 682 778.6896 | |
| 3 699 406.3241 | |
| 3 465 192.5675 | |
| 3 426 923.1055 | |
| 3 400 564.4963 | |
| 3 473 651.5572 | |
| 3 356 281.5582 | |
| 3 364 673.3120 | |
| 3 339 547.4534 | |
| 3 506 517.6102 | |
| 3 563 022.6871 | |
| 3 299 800.0347 | |
| 3 056 390.5226 | |
| 2 980 929.2848 | |
| 3 284 304.5043 | |
| 3 116 163.3668 | |
| 3 643 724.0123 | |
| 3 489 926.3928 | |
| 3 444 221.2841 | |
| 3 606 144.7269 | |
| 3 545 399.0139 | |
| 3 189 338.4075 | |
| 3 022 536.8269 | |
| 2 641 002.1730 | |
| 2 612 251.8272 | |
| 3 114 071.5892 | |
| 2 936 236.8859 | |
| 2 325 717.4564 | |
| 2 149 287.1662 | |
| 2 004 192.4860 | |
| 1 958 614.4985 | |
| 1 943 502.4889 | |
| 1 841 430.1128 | |
| 1 878 107.5363 | |
| 1 966 892.8122 | |
| 1 879 042.8803 | |
| 1 717 859.1045 | |
| 2 091 102.0294 | |
| 2 168 426.3425 | |
| 2 314 745.9887 | |
| 2 418 838.9161 | |
| 2 254 738.9884 | |
| 2 353 391.1229 | |
| 2 196 919.1453 | |
| 2 076 622.8674 | |
| 2 018 791.9082 | |
| 1 921 322.0554 | |
| 1 864 725.2631 | |
| 1 812 160.6372 | |
| 1 922 731.7162 | |
| 1 881 305.1981 | |
| 1 956 057.3213 | |
| 1 923 550.6427 | |
| 1 850 810.0829 | |
| 1 822 823.6204 | |
| 1 824 782.8462 | |
| 2 070 819.7640 | |
| 1 999 986.3450 | |
| 2 163 980.0646 | |
| 2 362 344.2651 | |
| 2 339 973.6018 | |
| 2 182 199.2502 | |
| 1 938 353.8104 | |
| 1 913 928.5529 | |
| 1 793 992.1781 | |
| 1 877 084.3657 | |
| 2 171 872.8033 | |
| 1 742 526.5384 | |
| 2 185 887.1161 | |
| 2 194 490.3156 | |
| 2 536 212.8763 | |
| 2 659 927.4444 | |
| 2 791 510.9998 | |
| 2 946 985.7179 | |
| 3 059 614.3318 | |
| 3 049 164.3729 | |
| 3 104 870.5981 | |
| 2 954 532.8249 | |
| 2 609 014.8899 | |
| 2 825 634.6349 | |
| 3 061 828.1166 | |
| 3 141 155.5190 | |
| 2 658 708.0770 | |
| 2 993 353.0432 | |
| 3 217 078.1317 | |
| 3 800 032.8893 | |
| 3 783 368.9415 | |
| 3 824 336.5888 | |
| 4 017 821.3023 | |
| 3 676 033.3290 | |
| 4 596 012.3681 | |
| 4 727 331.5524 | |
| 4 712 330.0806 | |
| 4 983 234.6959 | |
| 4 985 896.3977 | |
| 4 986 007.3990 | |
| 5 122 722.2016 | |
| 4 731 364.4337 | |
| 4 787 182.7889 | |
| 5 175 594.5345 | |
| 5 359 170.3217 | |
| 4 666 652.5118 | |
| 3 570 055.2207 | |
| 3 531 056.4254 | |
| 3 453 258.5619 | |
| 3 543 313.0941 | |
| 3 961 187.9069 | |
| 3 726 640.7660 | |
| 3 622 489.6176 | |
| 3 660 003.9005 | |
| 4 722 116.1111 | |
| 4 981 451.0490 | |
| 5 039 452.2305 | |
| 5 292 849.9777 | |
| 4 387 779.9076 | |
| 4 988 376.5279 | |
| 5 320 315.9920 | |
| 6 826 662.4843 | |
| 6 562 385.9741 | |
| 7 054 984.9334 | |
| 6 941 109.3864 | |
| 7 587 271.6950 | |
| 6 085 559.5034 | |
| 5 237 190.6546 | |
| 5 919 554.7549 | |
| 7 087 606.9477 | |
| 8 235 218.1379 | |
| 6 395 474.3296 | |
| 4 717 890.4837 | |
| 2 707 709.4523 | |
| 1 760 179.1538 | |
| 1 589 782.4130 | |
| 1 461 558.2726 | |
| 1 154 882.0347 | |
| 1 035 407.5900 | |
| 1 076 704.5455 | |
| 1 017 147.1913 | |
| 1 077 014.0839 | |
| 1 009 107.0786 | |
| 1 104 876.6189 | |
| 927 928.6475 | |
| 902 759.1401 | |
| 810 797.0958 | |
| 810 719.6372 | |
| 775 133.1084 | |
| 700 377.8784 | |
| 759 021.8494 | |
| 593 852.6875 | |
| 703 130.5277 | |
| 794 063.1957 | |
| 775 727.0061 | |
| 806 081.8178 | |
| 920 230.0757 | |
| 1 022 770.9697 | |
| 931 546.6988 | |
| 895 141.6240 | |
| 902 693.1146 | |
| 1 098 794.6087 | |
| 942 795.5424 | |
| 712 173.7556 | |
| 1 408 537.3610 | |
| 771 323.1727 | |
| 582 924.6506 | |
| 377 799.6801 | |
| 373 279.2697 | |
| 278 803.7647 | |
| 239 297.9580 | |
| 211 290.4839 | |
| 190 600.8875 | |
| 162 324.6675 | |
| 145 090.3523 | |
| 130 194.7180 | |
| 112 991.1098 | |
| 106 795.7185 | |
| 107 304.2157 | |
| 106 808.9516 | |
| 105 195.3594 | |
| 106 878.2532 |