Lịch sử của giá hàng ngày BTN /MNT kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Ngultrum Bhutan = 43.5915 Tugrik Mông Cổ
tối thiểu trên
1 Ngultrum Bhutan = 22.7500 Tugrik Mông Cổ
Date | BTN/MNT |
---|---|
41.3003 | |
41.3378 | |
41.3505 | |
41.3714 | |
41.5265 | |
41.4053 | |
41.3822 | |
41.5041 | |
41.6816 | |
41.6090 | |
41.6343 | |
41.5589 | |
41.6202 | |
41.4920 | |
41.5078 | |
41.5139 | |
41.6730 | |
41.5152 | |
41.3568 | |
41.4221 | |
41.5472 | |
41.3434 | |
41.3555 | |
41.3797 | |
41.4143 | |
41.3692 | |
41.4594 | |
41.4735 | |
41.4962 | |
41.4249 | |
41.4392 | |
41.4520 | |
41.5194 | |
41.4666 | |
41.6578 | |
41.6979 | |
41.7489 | |
41.5428 | |
41.5674 | |
41.7264 | |
41.9113 | |
43.0100 | |
42.9106 | |
42.5916 | |
42.9931 | |
42.9121 | |
42.9356 | |
42.6829 | |
42.6820 | |
42.6125 | |
42.4840 | |
42.7283 | |
43.0374 | |
43.1029 | |
43.0793 | |
42.9666 | |
41.4612 | |
41.5964 | |
41.1212 | |
41.1939 | |
41.2070 | |
41.2151 | |
41.8353 | |
41.8526 | |
41.6943 | |
41.3684 | |
41.1557 | |
41.1487 | |
41.2326 | |
41.3141 | |
41.6696 | |
41.7020 | |
41.6431 | |
41.9136 | |
41.2010 | |
40.7920 | |
40.9192 | |
40.7740 | |
39.8053 | |
40.0091 | |
39.7559 | |
40.7015 | |
40.3529 | |
40.1510 | |
40.1000 | |
40.0055 | |
40.1901 | |
39.8034 | |
40.0749 | |
39.4807 | |
39.3535 | |
39.5456 | |
39.7082 | |
39.9416 | |
40.0810 | |
39.8986 | |
40.0201 | |
40.0822 | |
40.0107 | |
39.9099 | |
39.3142 | |
39.7840 | |
39.3544 | |
38.0937 | |
37.6974 | |
37.4068 | |
38.0572 | |
38.4116 | |
37.9388 | |
38.3673 | |
38.2867 | |
38.3618 | |
38.5342 | |
38.5994 | |
38.4751 | |
38.1559 | |
37.6741 | |
37.7244 | |
37.9301 | |
38.0564 | |
38.3889 | |
38.4084 | |
38.5331 | |
38.0768 | |
38.0268 | |
37.8841 | |
37.7622 | |
38.2988 | |
38.5293 | |
38.5507 | |
38.5632 | |
38.9272 | |
38.8473 | |
38.4658 | |
38.4406 | |
38.4153 | |
38.3322 | |
38.2826 | |
38.1134 | |
38.2015 | |
38.3560 | |
38.3561 | |
38.4105 | |
38.8413 | |
39.1169 | |
39.3081 | |
39.1566 | |
39.0041 | |
38.8820 | |
38.5761 | |
38.1417 | |
38.2706 | |
38.0629 | |
38.9298 | |
39.2624 | |
39.3531 | |
39.3482 | |
39.0725 | |
38.7744 | |
39.4374 | |
39.2934 | |
39.1787 | |
39.1831 | |
39.2248 | |
38.9874 | |
38.9318 | |
39.0786 | |
38.7931 | |
38.5406 | |
38.7779 | |
38.4912 | |
38.6021 | |
38.5222 | |
38.2400 | |
38.4087 | |
38.3284 | |
38.4738 | |
38.7118 | |
39.0021 | |
39.0311 | |
38.9532 | |
39.1488 | |
38.9496 | |
39.0559 | |
38.9084 | |
38.4139 | |
38.0447 | |
38.0461 | |
38.0153 | |
38.0383 | |
37.9523 | |
37.6828 | |
37.9198 | |
37.3655 | |
37.1258 | |
36.9734 | |
37.1143 | |
37.1566 | |
36.8824 | |
36.8200 | |
36.8122 | |
36.8515 | |
36.5589 | |
36.3694 | |
36.8157 | |
36.4753 | |
36.5338 | |
36.4773 | |
37.2440 | |
37.2550 | |
38.0620 | |
38.3437 | |
38.6435 | |
38.5566 | |
37.9792 | |
37.8683 | |
38.0652 | |
38.2243 | |
37.6161 | |
37.8453 | |
37.9091 | |
38.0582 | |
37.8549 | |
37.5014 | |
37.4888 | |
37.3836 | |
37.5506 | |
37.8448 | |
37.8292 | |
37.6786 | |
37.4297 | |
37.5580 | |
37.6552 | |
37.5751 | |
37.2619 | |
37.3480 | |
37.3433 | |
37.0819 | |
37.3404 | |
37.3716 | |
37.9298 | |
38.6613 | |
38.6514 | |
38.7058 | |
38.7938 | |
38.4035 | |
35.3663 | |
35.1136 | |
35.2412 | |
35.4569 | |
35.2852 | |
35.1896 | |
35.7013 | |
35.3858 | |
35.1467 | |
36.1012 | |
36.2292 | |
36.0758 | |
36.2484 | |
36.4946 | |
36.6380 | |
35.1479 | |
34.6514 | |
34.6527 | |
35.2737 | |
34.4858 | |
34.2162 | |
34.5570 | |
34.5447 | |
34.5963 | |
35.3088 | |
35.1518 | |
34.9641 | |
35.1319 | |
34.4124 | |
34.8218 | |
35.2939 | |
34.7945 | |
34.1578 | |
34.0361 | |
33.9126 | |
33.8819 | |
33.7083 | |
33.6317 | |
33.5189 | |
33.6094 | |
33.7057 | |
33.7093 | |
34.3623 | |
34.8298 | |
34.9981 | |
34.9589 | |
35.4962 | |
35.5647 | |
35.4649 | |
35.5588 | |
35.5500 | |
35.5135 | |
35.8365 | |
35.4702 | |
35.7560 | |
35.7472 | |
35.7017 | |
35.2241 | |
35.4907 | |
35.7078 | |
36.0630 | |
35.9660 | |
36.4957 | |
36.8999 | |
36.6695 | |
36.9390 | |
36.8821 | |
36.7884 | |
36.7522 | |
36.9472 | |
37.2820 | |
37.3695 | |
37.6300 | |
38.0258 | |
37.8922 | |
38.2431 | |
38.1303 | |
38.0206 | |
37.9396 | |
37.7922 | |
37.7826 | |
37.9026 | |
37.7341 | |
37.4705 | |
37.4968 | |
37.8764 | |
37.7570 | |
37.7250 | |
37.9231 | |
37.5714 | |
37.6438 | |
37.8696 | |
38.3637 | |
38.1165 | |
37.8890 | |
38.0154 | |
38.0416 | |
37.9290 | |
38.4188 | |
37.9998 | |
37.5501 | |
37.1454 | |
36.9339 | |
36.2545 | |
36.4563 | |
36.6014 | |
36.8882 | |
37.0811 | |
37.2119 | |
37.3805 | |
37.6538 | |
37.3783 | |
37.6027 | |
37.3835 | |
37.2163 | |
37.7329 | |
37.5366 | |
37.5942 | |
37.3613 | |
36.6404 | |
36.8788 | |
36.9562 | |
37.0306 | |
36.9551 | |
36.5161 | |
35.8385 | |
36.5508 | |
36.5157 | |
36.9098 | |
36.2922 | |
36.6548 | |
36.4409 | |
36.8766 | |
36.8951 | |
35.7887 | |
35.8040 | |
36.3277 | |
36.0544 | |
35.3860 | |
34.7894 | |
34.4602 | |
33.7927 | |
34.2067 | |
33.9319 | |
33.5193 | |
33.3131 | |
33.0846 | |
33.4501 | |
33.7303 | |
32.7540 | |
31.6184 | |
30.8505 | |
30.5716 | |
29.9790 | |
29.9763 | |
29.5712 | |
28.5215 | |
29.0495 | |
29.6205 | |
29.5998 | |
29.7982 | |
29.7216 | |
30.1490 | |
30.2966 | |
30.3024 | |
29.8232 | |
30.0521 | |
30.5995 | |
30.8749 | |
30.6722 | |
30.7289 | |
30.5023 | |
30.3874 | |
29.5997 | |
29.4652 | |
29.5431 | |
29.7587 | |
29.4864 | |
29.5955 | |
29.5913 | |
29.9120 | |
30.0938 | |
30.1197 | |
29.9834 | |
29.7987 | |
29.8875 | |
29.8505 | |
30.0502 | |
30.0910 | |
30.0358 | |
30.4158 | |
30.8274 | |
30.8884 | |
30.7980 | |
30.5344 | |
30.1749 | |
30.2649 | |
30.0069 | |
29.7909 | |
29.9711 | |
29.9486 | |
30.4845 | |
31.0885 | |
30.9396 | |
30.8713 | |
31.3122 | |
31.1908 | |
30.9889 | |
30.5308 | |
30.1923 | |
29.2600 | |
29.2161 | |
30.1321 | |
30.4660 | |
30.5866 | |
30.5258 | |
30.8372 | |
31.0777 | |
31.3323 | |
31.9647 | |
31.8879 | |
31.5935 | |
31.9958 | |
31.5649 | |
31.7176 | |
31.8257 | |
31.6786 | |
31.5012 | |
31.3679 | |
31.3204 | |
31.5654 | |
31.2574 | |
30.8352 | |
29.8374 | |
29.5238 | |
29.6256 | |
30.0502 | |
30.2936 | |
30.2076 | |
30.3769 | |
30.3658 | |
30.4144 | |
30.2637 | |
30.1495 | |
30.1112 | |
30.1292 | |
29.8416 | |
29.8460 | |
30.1563 | |
29.9813 | |
30.2950 | |
29.8272 | |
30.2193 | |
30.7206 | |
30.6310 | |
30.4683 | |
30.7597 | |
30.4019 | |
30.4364 | |
30.4450 | |
30.3478 | |
30.2994 | |
30.3108 | |
30.6666 | |
30.6553 | |
30.8005 | |
30.9489 | |
29.8984 | |
29.6438 | |
29.2905 | |
29.3819 | |
29.3899 | |
29.4037 | |
29.6996 | |
29.0569 | |
28.7137 | |
28.9124 | |
27.8502 | |
28.3204 | |
28.0787 | |
27.7028 | |
27.1954 | |
27.1929 | |
27.6842 | |
27.4536 | |
26.7810 | |
26.3530 | |
26.1084 | |
26.7925 | |
27.9421 | |
27.7186 | |
27.5241 | |
27.2909 | |
26.8669 | |
27.3413 | |
27.5206 | |
27.4736 | |
27.2517 | |
26.6075 | |
26.0838 | |
26.1002 | |
26.8517 | |
25.7546 | |
24.5750 | |
24.5730 | |
24.9602 | |
25.5695 | |
24.6452 | |
25.1160 | |
24.6757 | |
24.1715 | |
23.8923 | |
24.1730 | |
24.0892 | |
24.5691 | |
24.7865 | |
25.2791 | |
25.6911 | |
25.9041 | |
26.0712 | |
26.3562 | |
26.0858 | |
25.9958 | |
25.6619 | |
25.6375 | |
25.7238 | |
25.7775 | |
25.7353 | |
25.6039 | |
25.4261 | |
25.4993 | |
25.5897 | |
25.8486 | |
26.1246 | |
25.5897 | |
25.7783 | |
25.4130 | |
25.1581 | |
25.1424 | |
25.2283 | |
25.4734 | |
25.7176 | |
25.6236 | |
25.0243 | |
25.2540 | |
25.4804 | |
25.7025 | |
25.6247 | |
25.7513 | |
25.9565 | |
26.6066 | |
26.5561 | |
26.1171 | |
27.8637 | |
27.3899 | |
27.2059 | |
27.1691 | |
27.0718 | |
27.1390 | |
26.9339 | |
26.9968 | |
25.6224 | |
23.9154 | |
23.8241 | |
24.1485 | |
23.2043 | |
23.5869 | |
23.5477 | |
23.5938 | |
23.8468 | |
23.9392 | |
24.3559 | |
24.7451 | |
24.8604 | |
24.9011 | |
25.3105 | |
25.5458 | |
25.9706 | |
25.5625 | |
26.3286 | |
26.4720 | |
26.5305 | |
26.4228 | |
26.9610 | |
26.9818 | |
27.6455 | |
27.3577 | |
27.8567 | |
27.4117 | |
26.9931 | |
26.0379 | |
26.0510 | |
25.9645 | |
25.5958 | |
26.0232 | |
25.3909 | |
24.9560 | |
25.6664 | |
26.3128 | |
26.5007 | |
25.9824 | |
26.1504 | |
26.1656 | |
25.6836 | |
25.4928 | |
26.2102 | |
26.3823 | |
27.1049 | |
26.8516 | |
26.6637 | |
27.1386 | |
27.3111 | |
28.3579 | |
27.9941 | |
27.6648 | |
27.8877 | |
28.0162 | |
27.9511 | |
27.9096 | |
27.6935 | |
27.9943 | |
27.0174 | |
26.8942 | |
26.9726 | |
27.8901 | |
28.3964 | |
27.6845 | |
27.1897 | |
27.0294 | |
26.8370 | |
26.7711 | |
27.0390 | |
27.2436 | |
27.6962 | |
27.5584 | |
27.7510 | |
27.5287 | |
27.3483 | |
26.9379 | |
27.1194 | |
27.1696 | |
27.9985 | |
27.9907 | |
27.2466 | |
27.2249 | |
26.7382 | |
27.3780 | |
27.1371 | |
27.6837 | |
28.2012 | |
28.8445 | |
28.8364 | |
29.0324 | |
29.5194 | |
29.5917 | |
29.4204 | |
29.4275 | |
29.0107 | |
28.4034 | |
28.2681 | |
27.6703 | |
28.0798 | |
28.2960 | |
29.1304 | |
29.2304 | |
28.9556 | |
28.9180 | |
28.9752 | |
29.1247 | |
29.5980 | |
30.1156 | |
29.6151 | |
29.3559 | |
29.7704 | |
29.5201 | |
30.1958 | |
31.3005 | |
31.0247 | |
31.3696 | |
30.6735 | |
30.5627 | |
30.4236 | |
30.9754 | |
31.0026 | |
31.1099 | |
31.6659 | |
31.6548 | |
31.0356 | |
31.1496 | |
31.0196 | |
31.3407 | |
31.1809 | |
32.0255 | |
32.5552 | |
30.9607 | |
30.7814 | |
30.6283 | |
31.2100 | |
31.3759 | |
31.1632 | |
30.8008 | |
30.9398 | |
30.5971 | |
30.1842 | |
30.6134 | |
30.9308 | |
31.0973 | |
30.2184 | |
29.4919 | |
29.4927 | |
29.0143 | |
29.0771 | |
29.2064 | |
29.6337 | |
29.5513 | |
29.9662 | |
30.5792 | |
30.1382 | |
29.9927 | |
29.4018 | |
29.6340 | |
29.5610 | |
29.3061 | |
29.5572 | |
29.8065 | |
30.1130 | |
29.8514 | |
29.4947 | |
28.2656 | |
28.0792 | |
27.7898 | |
28.1091 | |
28.1931 | |
29.5667 | |
30.2960 | |
30.8079 | |
30.6531 | |
29.9241 | |
28.6065 | |
30.0631 | |
29.1127 | |
29.2529 | |
29.1520 | |
28.4512 | |
27.8927 | |
27.0932 | |
26.4968 | |
25.9648 | |
25.7377 | |
25.6813 | |
24.8093 | |
23.6798 | |
23.2055 | |
23.4202 | |
24.2058 | |
23.6419 | |
22.8924 | |
23.3110 | |
23.7840 | |
24.0200 | |
24.6246 | |
25.2864 | |
24.9525 | |
25.7311 | |
26.0787 | |
26.3861 | |
26.4476 | |
27.3584 | |
27.1465 | |
27.0579 | |
27.0696 | |
26.9856 | |
26.6837 | |
26.9510 | |
26.8974 | |
26.9834 | |
27.0552 | |
27.3411 | |
27.2210 | |
27.3621 | |
27.7139 | |
28.4076 | |
29.0930 | |
29.2293 | |
29.2202 | |
29.2084 | |
29.1742 | |
28.9954 | |
28.7793 | |
28.9430 | |
29.0046 | |
29.2704 | |
29.4206 | |
29.5511 | |
29.7330 | |
29.8007 | |
29.6550 | |
29.8898 | |
29.8295 | |
29.7591 | |
29.7298 | |
29.6428 | |
29.7807 | |
29.5953 | |
29.5941 | |
29.9309 | |
29.9408 | |
29.9575 | |
29.8737 | |
29.5419 | |
30.1467 | |
29.9528 | |
29.7489 | |
29.9692 | |
29.3163 | |
29.4318 | |
29.1818 | |
28.9162 | |
28.9166 | |
29.0358 | |
29.0048 | |
28.7953 | |
28.9023 | |
28.8665 | |
28.8343 | |
28.7352 | |
28.5603 | |
28.6874 | |
28.5869 | |
28.9346 | |
28.6780 | |
28.7532 | |
28.5909 | |
28.6833 | |
28.3512 | |
28.0377 | |
27.8125 | |
27.2033 | |
26.9826 | |
26.8318 | |
26.4585 | |
26.3272 | |
26.1415 | |
26.3990 | |
26.4272 | |
26.4390 | |
26.4451 | |
26.3251 | |
26.3673 | |
26.2669 | |
26.1279 | |
26.2605 | |
26.2148 | |
26.0413 | |
26.0529 | |
26.1225 | |
26.0885 | |
25.8920 | |
25.8970 | |
25.9078 | |
25.9364 | |
25.6927 | |
25.6752 | |
25.5291 | |
25.3917 | |
25.3561 | |
25.3043 | |
25.2421 | |
25.2032 | |
25.0541 | |
25.1841 | |
25.1316 | |
25.1605 | |
25.1745 | |
24.9661 | |
25.1048 | |
25.4704 | |
25.4713 | |
25.3083 | |
25.5341 | |
25.5428 | |
25.7437 | |
25.5645 | |
25.8653 | |
26.2076 | |
26.5310 | |
26.5286 | |
26.4812 | |
26.2506 | |
26.4846 | |
26.3811 | |
26.2838 | |
26.5785 | |
26.7801 | |
26.9927 | |
27.3036 | |
27.5964 | |
27.7145 | |
27.5548 | |
27.7739 | |
27.8436 | |
27.7983 | |
27.8779 | |
24.7578 | |
27.2196 | |
27.0209 | |
26.6712 | |
26.5206 | |
26.7327 | |
25.9241 | |
26.0267 | |
25.8721 | |
27.0078 | |
26.3799 | |
26.6213 | |
26.6543 | |
26.9459 | |
27.1850 | |
27.2080 | |
27.2149 | |
27.4323 | |
27.2010 | |
27.3656 | |
27.4861 | |
27.4378 | |
27.3986 | |
27.4111 | |
27.4588 | |
27.4144 | |
27.2869 | |
27.3362 | |
27.2959 | |
27.1327 | |
27.3067 | |
27.1946 | |
27.2694 | |
27.3015 | |
27.3233 | |
27.2976 | |
27.1085 | |
27.2545 | |
27.2192 | |
27.2230 | |
27.5932 | |
27.6047 | |
27.7605 | |
27.8461 | |
27.7519 | |
27.6307 | |
27.7449 | |
27.8965 | |
27.7214 | |
27.7344 | |
27.7770 | |
27.6531 | |
27.8653 | |
27.6938 | |
27.6516 | |
27.4548 | |
27.6208 | |
27.2097 | |
26.9000 | |
26.8674 | |
26.7898 | |
26.6234 | |
26.4203 | |
24.5940 | |
26.2825 | |
26.2152 | |
26.1900 | |
26.2120 | |
26.0018 | |
25.7858 | |
25.8098 | |
25.6849 | |
25.6826 | |
25.2703 | |
25.7172 | |
25.6765 | |
25.1105 | |
25.5787 | |
25.6567 | |
25.4223 | |
25.5890 | |
26.0642 | |
25.5858 | |
25.5668 | |
25.8867 | |
25.5959 | |
26.2811 | |
26.2911 | |
26.6273 | |
27.2437 | |
26.9812 | |
26.9812 | |
26.9929 |