Lịch sử Rúp Belarus / Vatican Lira

Lịch sử của giá hàng ngày BYR /VAL kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Rúp Belarus = 0.8632 Vatican Lira

tối thiểu trên

1 Rúp Belarus = 0.0731 Vatican Lira

Lịch sử giá VAL / BYR

Date BYR/VAL
0.6889
0.6888
0.6885
0.6885
0.6866
0.6820
0.6837
0.6807
0.6823
0.6795
0.6768
0.6785
0.6764
0.6762
0.6784
0.6824
0.6845
0.6801
0.6853
0.6823
0.6783
0.6752
0.6728
0.6707
0.6758
0.6759
0.6798
0.6766
0.6785
0.6742
0.6739
0.6742
0.6772
0.6771
0.6801
0.6792
0.6797
0.6820
0.6785
0.6784
0.6808
0.6771
0.6763
0.6747
0.6756
0.6768
0.6798
0.6780
0.6787
0.6806
0.6821
0.6808
0.6808
0.6780
0.6774
0.6788
0.6857
0.6839
0.6907
0.6899
0.6959
0.6958
0.6995
0.6922
0.6904
0.6902
0.6894
0.7040
0.7114
0.7108
0.7080
0.7106
0.7252
0.7264
0.7241
0.7310
0.7312
0.7209
0.7297
0.7336
0.7300
0.7264
0.7265
0.7229
0.7215
0.7244
0.7228
0.7202
0.7179
0.7088
0.7117
0.7110
0.7083
0.7063
0.7014
0.7033
0.7033
0.7050
0.7032
0.7001
0.7033
0.7068
0.7068
0.7068
0.7068
0.7068
0.7068
0.7068
0.7069
0.7068
0.7069
0.7068
0.7069
0.7065
0.7083
0.7105
0.7118
0.7158
0.7152
0.7091
0.7087
0.7083
0.7078
0.7077
0.7090
0.7087
0.7122
0.7122
0.7138
0.7093
0.7079
0.7069
0.7067
0.7049
0.7049
0.7088
0.7145
0.7099
0.7051
0.7053
0.7141
0.7123
0.7160
0.7171
0.7199
0.7192
0.7207
0.7164
0.7162
0.7139
0.7101
0.7105
0.7066
0.7065
0.7055
0.7053
0.7016
0.6983
0.7068
0.7087
0.7076
0.7079
0.7168
0.7048
0.7027
0.7009
0.7003
0.6949
0.6983
0.6985
0.6996
0.7175
0.7208
0.7275
0.7228
0.7195
0.7136
0.7058
0.7070
0.7098
0.7175
0.7208
0.7229
0.7262
0.7281
0.7250
0.7336
0.7492
0.7440
0.7684
0.7744
0.7757
0.7868
0.7807
0.7848
0.7966
0.7701
0.7563
0.7683
0.7700
0.7688
0.7548
0.7539
0.7519
0.7515
0.7592
0.7639
0.5607
0.5536
0.5573
0.5597
0.5458
0.5457
0.5492
0.5622
0.5543
0.5678
0.5365
0.5381
0.5405
0.5763
0.6295
0.6653
0.6632
0.6605
0.6764
0.6624
0.6573
0.6634
0.6689
0.6805
0.6785
0.6787
0.6763
0.6746
0.6959
0.6870
0.6862
0.6843
0.6916
0.6828
0.6800
0.6632
0.6641
0.6661
0.6547
0.6530
0.6536
0.6563
0.6600
0.6553
0.6513
0.6539
0.6500
0.6354
0.6404
0.6457
0.6438
0.6445
0.6313
0.6306
0.6410
0.6618
0.6312
0.6315
0.6263
0.6207
0.6191
0.6212
0.6254
0.6265
0.6280
0.6209
0.6216
0.6197
0.6173
0.6107
0.6248
0.6257
0.6190
0.6137
0.6166
0.6332
0.6322
0.6230
0.6240
0.6388
0.6421
0.6339
0.6254
0.6455
0.6415
0.6386
0.6273
0.6325
0.6362
0.6294
0.6233
0.6121
0.6396
0.6642
0.6738
0.6777
0.6916
0.7102
0.7080
0.7059
0.7103
0.7328
0.7239
0.7267
0.7166
0.7497
0.7381
0.7351
0.7253
0.7276
0.0731
0.7284
0.6970
0.6782
0.6863
0.7345
0.7216
0.7850
0.8051
0.8157
0.8121
0.8169
0.8290
0.8255
0.8238
0.8145
0.8137
0.8376
0.8309
0.8289
0.8438
0.8550
0.8573
0.8600
0.8499
0.8553
0.8533
0.8555
0.8475
0.8582
0.8631
0.8615
0.8387
0.8402
0.8462
0.8376
0.8473
0.8450
0.8576
0.8541
0.8470
0.8418
0.8360
0.8370
0.8331
0.8209
0.8365
0.8359
0.8340
0.8250
0.8146
0.8162
0.8239
0.8116
0.8075
0.8086
0.8096
0.8085
0.8052
0.7990
0.8012
0.7987
0.7965
0.7865
0.7883
0.7926
0.7855
0.7800
0.7853
0.7955
0.8050
0.7983
0.8056
0.8044
0.7988
0.8060
0.8025
0.8014
0.7898
0.7853
0.7819
0.7917
0.7853
0.7715
0.7946
0.7988
0.8123
0.8315
0.8246
0.8354
0.8326
0.8314
0.8395
0.8128
0.8419
0.8173
0.8236
0.8164
0.8190
0.8232
0.8176
0.8118
0.8086
0.8068
0.8011
0.7980
0.8036
0.8019
0.7995
0.8015
0.8075
0.7741
0.7960
0.7945
0.7902
0.7749
0.7825
0.0797
0.0808
0.0813
0.0816
0.0820
0.0820
0.0815
0.0809
0.0846
0.0851
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0871
0.0873
0.0871
0.0868
0.0875
0.0862
0.0867
0.0859
0.0882
0.0884
0.0884
0.0872
0.0880
0.0876
0.0860
0.0849
0.0845
0.0857
0.0847
0.0845
0.0832
0.0819
0.0804
0.0781
0.0813
0.0838
0.0850
0.0905
0.0952
0.0953
0.0965
0.0973
0.0968
0.0985
0.1007
0.1014
0.1008