Lịch sử Đô la Belize / Bảng Anh

Lịch sử của giá hàng ngày BZD /GBP kể từ Thứ năm, 12 Tháng hai 2004.

Tối đa đã đạt được

1 Đô la Belize = 0.4625 Bảng Anh

tối thiểu trên

1 Đô la Belize = 0.2386 Bảng Anh

Lịch sử giá GBP / BZD

Date BZD/GBP
0.3927
0.3888
0.3869
0.3908
0.3912
0.3942
0.3930
0.3954
0.3904
0.3906
0.3905
0.3895
0.3887
0.3898
0.3921
0.3948
0.3925
0.3926
0.3968
0.4037
0.4019
0.4082
0.4052
0.4061
0.4051
0.4101
0.4064
0.4007
0.3972
0.3928
0.3934
0.3891
0.3909
0.3884
0.3864
0.3874
0.3797
0.3856
0.3913
0.3904
0.3878
0.3963
0.3998
0.4019
0.3988
0.3960
0.3934
0.3982
0.3981
0.4008
0.4096
0.4126
0.4113
0.4120
0.4082
0.4127
0.4018
0.4005
0.4063
0.4073
0.4112
0.4108
0.4081
0.4046
0.4070
0.4145
0.4193
0.4219
0.4309
0.4347
0.4410
0.4369
0.4479
0.4377
0.4611
0.4338
0.4243
0.4290
0.4230
0.4218
0.4115
0.4108
0.4046
0.4117
0.4152
0.4162
0.4096
0.4043
0.4049
0.4084
0.3961
0.3925
0.3947
0.4024
0.4018
0.3967
0.3895
0.3767
0.3837
0.3790
0.3695
0.3649
0.3665
0.3665
0.3689
0.3677
0.3636
0.3653
0.3678
0.3688
0.3756
0.3754
0.3741
0.3726
0.3702
0.3698
0.3660
0.3653
0.3605
0.3612
0.3650
0.3646
0.3620
0.3631
0.3585
0.3585
0.3606
0.3615
0.3585
0.3584
0.3571
0.3588
0.3636
0.3574
0.3581
0.3573
0.3563
0.3515
0.3500
0.3487
0.3504
0.3506
0.3510
0.3568
0.3570
0.3538
0.3606
0.3570
0.3600
0.3579
0.3571
0.3588
0.3562
0.3527
0.3563
0.3609
0.3629
0.3627
0.3652
0.3667
0.3657
0.3684
0.3692
0.3722
0.3713
0.3720
0.3721
0.3758
0.3765
0.3839
0.3833
0.3832
0.3797
0.3819
0.3854
0.3868
0.3861
0.3770
0.3716
0.3795
0.3805
0.3794
0.3796
0.3849
0.3922
0.3953
0.3970
0.4027
0.3969
0.3924
0.3896
0.3974
0.4065
0.4066
0.4022
0.3987
0.3992
0.3986
0.4028
0.4056
0.4011
0.4323
0.4059
0.3803
0.3889
0.3838
0.3815
0.3841
0.3817
0.3798
0.3815
0.3820
0.3765
0.3783
0.3833
0.3740
0.3774
0.3833
0.3847
0.3831
0.3863
0.3849
0.3871
0.3825
0.3934
0.4039
0.4029
0.3988
0.3994
0.4026
0.4113
0.4059
0.4091
0.4107
0.4082
0.4059
0.3978
0.3963
0.3964
0.3908
0.3896
0.3956
0.3910
0.3918
0.3913
0.3898
0.3827
0.3788
0.3837
0.3818
0.3788
0.3798
0.3826
0.3758
0.3740
0.3746
0.3769
0.3779
0.3838
0.3867
0.3808
0.3781
0.3847
0.3853
0.3881
0.3892
0.3899
0.3932
0.3952
0.3898
0.3872
0.3859
0.3861
0.3809
0.3886
0.3838
0.3780
0.3799
0.3815
0.3789
0.3783
0.3817
0.3866
0.3859
0.3887
0.3898
0.3844
0.3790
0.3797
0.3760
0.3755
0.3786
0.3752
0.3753
0.3723
0.3728
0.3736
0.3703
0.3670
0.3667
0.3610
0.3569
0.3470
0.3534
0.3539
0.3497
0.3558
0.3579
0.3592
0.3562
0.3556
0.3590
0.3566
0.3537
0.3557
0.3610
0.3661
0.3688
0.3727
0.3715
0.3721
0.3695
0.3723
0.3744
0.3797
0.3783
0.3770
0.3770
0.3742
0.3773
0.3733
0.3672
0.3670
0.3749
0.3835
0.3851
0.3848
0.3820
0.3804
0.3794
0.3806
0.3807
0.3865
0.3842
0.3911
0.3910
0.3922
0.3859
0.3875
0.3833
0.3849
0.3836
0.3849
0.3882
0.3954
0.3998
0.3976
0.3954
0.4015
0.4067
0.4056
0.3991
0.3982
0.3964
0.3982
0.3977
0.3977
0.4166
0.4115
0.4078
0.4079
0.4043
0.3950
0.3935
0.4035
0.4012
0.4004
0.4041
0.4093
0.4098
0.4109
0.4053
0.3897
0.3862
0.3842
0.3757
0.3767
0.3821
0.3814
0.3886
0.3842
0.3798
0.3824
0.3772
0.3855
0.3760
0.3761
0.3430
0.3462
0.3452
0.3407
0.3421
0.3476
0.3457
0.3427
0.3487
0.3532
0.3556
0.3519
0.3544
0.3461
0.3504
0.3534
0.3598
0.3501
0.3466
0.3449
0.3509
0.3509
0.3483
0.3438
0.3387
0.3361
0.3360
0.3298
0.3323
0.3327
0.3292
0.3299
0.3315
0.3251
0.3257
0.3240
0.3268
0.3309
0.3305
0.3232
0.3233
0.3282
0.3265
0.3177
0.3180
0.3184
0.3183
0.3194
0.3196
0.3212
0.3188
0.3158
0.3141
0.3190
0.3256
0.3292
0.3234
0.3196
0.3212
0.3313
0.3286
0.3358
0.3411
0.3373
0.3381
0.3347
0.3380
0.3309
0.3256
0.3239
0.3255
0.3291
0.3327
0.3319
0.3315
0.3300
0.3283
0.3222
0.3215
0.3200
0.3199
0.3180
0.3189
0.3200
0.3156
0.3128
0.3105
0.3096
0.3125
0.3127
0.3084
0.3062
0.3093
0.3107
0.3014
0.3023
0.2992
0.2980
0.2969
0.2947
0.2931
0.2929
0.2922
0.2927
0.2939
0.2956
0.2978
0.2988
0.2972
0.2960
0.2951
0.2951
0.2962
0.2956
0.2982
0.2995
0.2985
0.3039
0.3014
0.3009
0.3006
0.3006
0.3004
0.3056
0.3073
0.3023
0.3051
0.3064
0.3061
0.3038
0.3065
0.3077
0.3056
0.3066
0.3107
0.3115
0.3126
0.3141
0.3124
0.3108
0.3138
0.3134
0.3124
0.3128
0.3159
0.3235
0.3221
0.3247
0.3202
0.3248
0.3299
0.3299
0.3304
0.3288
0.3314
0.3281
0.3254
0.3178
0.3232
0.3291
0.3274
0.3249
0.3248
0.3198
0.3247
0.3288
0.3235
0.3243
0.3330
0.3262
0.3354
0.3396
0.3328
0.3257
0.3214
0.3212
0.3204
0.3223
0.3190
0.3122
0.3144
0.3093
0.3102
0.3113
0.3122
0.3132
0.3138
0.3153
0.3164
0.3159
0.3138
0.3122
0.3176
0.3214
0.3199
0.3268
0.3257
0.3191
0.3334
0.3263
0.3374
0.3290
0.3388
0.3361
0.3386
0.3387
0.3306
0.3267
0.3295
0.3263
0.3295
0.3322
0.3267
0.3233
0.3175
0.3159
0.3147
0.3173
0.3208
0.3203
0.3180
0.3194
0.3217
0.3270
0.3223
0.3222
0.3224
0.3210
0.3206
0.3228
0.3253
0.3307
0.3248
0.3239
0.3209
0.3234
0.3216
0.3205
0.3231
0.3206
0.3152
0.3128
0.3120
0.3142
0.3183
0.3205
0.3241
0.3228
0.3195
0.3187
0.3129
0.3069
0.3045
0.3104
0.3067
0.3073
0.3080
0.3148
0.3148
0.3120
0.3142
0.3098
0.3092
0.3066
0.3047
0.3135
0.3103
0.3085
0.3029
0.3034
0.3087
0.3076
0.3117
0.3146
0.3091
0.3115
0.3099
0.3098
0.3101
0.3141
0.3121
0.3149
0.3150
0.3164
0.3235
0.3249
0.3266
0.3241
0.3182
0.3206
0.3232
0.3154
0.3133
0.3118
0.3135
0.3198
0.3164
0.3164
0.3177
0.3176
0.3231
0.3262
0.3270
0.3246
0.3240
0.3216
0.3158
0.3171
0.3248
0.3301
0.3348
0.3322
0.3336
0.3398
0.3411
0.3473
0.3464
0.3493
0.3485
0.3367
0.3300
0.3256
0.3291
0.3272
0.3294
0.3360
0.3344
0.3343
0.3335
0.3364
0.3250
0.3209
0.3222
0.3159
0.3107
0.3083
0.3118
0.3122
0.3146
0.3129
0.3090
0.3068
0.3059
0.3029
0.2998
0.3004
0.3071
0.3082
0.3076
0.3184
0.3157
0.3168
0.3105
0.3036
0.3072
0.3100
0.3061
0.3098
0.3043
0.2977
0.3051
0.3045
0.3112
0.3105
0.3038
0.3071
0.3086
0.3148
0.3064
0.3162
0.3286
0.3327
0.3374
0.3445
0.3462
0.3401
0.3407
0.3552
0.3461
0.3568
0.3655
0.3581
0.3461
0.3525
0.3370
0.3547
0.3622
0.3456
0.3382
0.3448
0.3455
0.3400
0.3316
0.3380
0.3372
0.3339
0.3361
0.3212
0.3163
0.3245
0.2921
0.2903
0.2882
0.2787
0.2724
0.2819
0.2864
0.2787
0.2717
0.2697
0.2629
0.2565
0.2530
0.2522
0.2530
0.2556
0.2530
0.2567
0.2566
0.2549
0.2565
0.2545
0.2591
0.2573
0.2551
0.2532
0.2547
0.2543
0.2536
0.2538
0.2539
0.2502
0.2501
0.2532
0.2562
0.2573
0.2578
0.2543
0.2528
0.2583
0.2569
0.2552
0.2525
0.2543
0.2486
0.2453
0.2431
0.2432
0.2449
0.2435
0.2418
0.2442
0.2473
0.2458
0.2468
0.2457
0.2481
0.2519
0.2474
0.2488
0.2492
0.2528
0.2493
0.2472
0.2480
0.2439
0.2467
0.2497
0.2491
0.2512
0.2531
0.2549
0.2528
0.2531
0.2548
0.2536
0.2516
0.2513
0.2509
0.2521
0.2558
0.2538
0.2552
0.2576
0.2597
0.2613
0.2556
0.2577
0.2578
0.2563
0.2560
0.2540
0.2556
0.2589
0.2558
0.2558
0.2572
0.2568
0.2537
0.2592
0.2646
0.2638
0.2646
0.2654
0.2680
0.2698
0.2706
0.2669
0.2639
0.2672
0.2692
0.2635
0.2648
0.2647
0.2655
0.2648
0.2705
0.2728
0.2774
0.2742
0.2741
0.2773
0.2741
0.2739
0.2688
0.2716
0.2684
0.2684
0.2716
0.2771
0.2826
0.2858
0.2898
0.2911
0.2891
0.2876
0.2919
0.2885
0.2902
0.2898
0.2900
0.2887
0.2857
0.2829
0.2856
0.2860
0.2935
0.2912
0.2865
0.2850
0.2903
0.2933
0.2939
0.2893
0.2893
0.2837
0.2849
0.2865
0.2867
0.2870
0.2839
0.2793
0.2764
0.2730
0.2799
0.2798
0.2783
0.2819
0.2848
0.2891
0.2874
0.2867
0.2855
0.2750
0.2755
0.2785
0.2759
0.2758
0.2748
0.2736
0.2669
0.2648
0.2629
0.2642
0.2658
0.2680
0.2693
0.2646
0.2624
0.2625
0.2613
0.2652
0.2661
0.2697
0.2667
0.2675
0.2698
0.2678
0.2635
0.2603
0.2581
0.2614
0.2589
0.2655
0.2706
0.2718
0.2710
0.2742
0.2729
0.2790
0.2798
0.2815
0.2781
0.2815
0.2796
0.2824
0.2804
0.2772
0.2717
0.2718
0.2736
0.2717
0.2673
0.2685
0.2729
0.2732
0.2731
0.2760
0.2719
0.2727
0.2791
0.2827
0.2818
0.2823
0.2799
0.2767
0.2722
0.2752
0.2752
0.2708
0.2776
0.2706
0.2677
0.2683
0.2651