Lịch sử Đô la Belize / Đô la Hồng Kông

Lịch sử của giá hàng ngày BZD /HKD kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la Belize = 4.1215 Đô la Hồng Kông

tối thiểu trên

1 Đô la Belize = 3.8151 Đô la Hồng Kông

Lịch sử giá HKD / BZD

Date BZD/HKD
3.8988
3.8978
3.8997
3.9000
3.8945
3.8986
3.8986
3.8942
3.8986
3.9050
3.8962
3.8950
3.8998
3.8961
3.8958
3.8941
3.8921
3.8936
3.8847
3.8942
3.8969
3.9056
3.8862
3.9016
3.8939
3.8887
3.8845
3.8976
3.8850
3.8884
3.8796
3.8832
3.8782
3.8730
3.8711
3.8638
3.8695
3.8706
3.8684
3.8661
3.8679
3.8652
3.8637
3.8650
3.8595
3.8602
3.8654
3.8716
3.8681
3.8646
3.8695
3.8871
3.8787
3.8969
3.8948
3.9062
3.9115
3.9059
3.9125
3.9078
3.9075
3.9079
3.9108
3.9097
3.9067
3.9080
3.9010
3.8933
3.8863
3.8458
3.8605
3.8645
3.8613
3.8662
3.8732
3.8672
3.8670
3.8659
3.8771
3.8713
3.8733
3.8744
3.9154
3.8770
3.8713
3.8747
3.8615
3.8674
3.8590
3.8594
3.8513
3.8623
3.8603
3.8790
3.8570
3.8536
3.8577
3.8574
3.8503
3.8552
3.8575
3.8658
3.8643
3.8666
3.8682
3.8678
3.8642
3.8650
3.8682
3.8737
3.8718
3.8737
3.8732
3.8757
3.8734
3.8756
3.8784
3.8820
3.8730
3.8651
3.8768
3.8783
3.8830
3.8841
3.8861
3.8957
3.8839
3.8811
3.8692
3.8795
3.8806
3.8826
3.8808
3.8790
3.8759
3.8785
3.8795
3.8849
3.8749
3.8639
3.8675
3.8679
3.8692
3.8755
3.8637
3.8673
3.8708
3.8795
3.8829
3.8829
3.8773
3.8849
3.8834
3.8796
3.8793
3.8913
3.8848
3.8921
3.8915
3.8772
3.8756
3.8663
3.8786
3.8778
3.8831
3.8903
3.8857
3.8787
3.8861
3.8955
3.8844
3.8822
3.8877
3.8940
3.9022
3.9061
3.8931
3.9093
3.8948
3.8920
3.8857
3.8940
3.8945
3.8882
3.8828
3.8748
3.8729
3.8720
3.8747
3.8595
3.8595
3.8555
3.8733
3.8700
3.8857
3.8943
3.9130
3.9137
3.8935
3.8951
3.8961
3.8968
3.8966
3.8931
3.8938
3.8912
3.8940
3.8887
3.8972
3.8929
3.8953
3.8947
3.8875
3.8930
3.8918
3.8930
3.8925
3.8919
3.8952
3.8938
3.8933
3.8907
3.8918
3.8931
3.8817
3.9083
3.8861
3.8747
3.8704
3.8694
3.8664
3.8675
3.8619
3.8650
3.8673
3.8672
3.8657
3.8703
3.8702
3.8713
3.8692
3.8643
3.8632
3.8665
3.8826
3.8571
3.8589
3.8588
3.8636
3.8606
3.8626
3.8597
3.8568
3.8638
3.8651
3.8619
3.8621
3.8568
3.8589
3.8621
3.8542
3.8538
3.8492
3.8525
3.8500
3.8498
3.8500
3.8515
3.8524
3.8516
3.8530
3.8498
3.8442
3.8564
3.8617
3.8543
3.8526
3.8538
3.8527
3.8476
3.8468
3.8443
3.8459
3.8475
3.8452
3.8458
3.8457
3.8480
3.8470
3.8490
3.8449
3.8438
3.8448
3.8445
3.8517
3.8435
3.8450
3.8679
3.8449
3.8444
3.8458
3.8453
3.8430
3.8445
3.8450
3.8481
3.8442
3.8657
3.8453
3.8480
3.8448
3.8498
3.8456
3.8450
3.8422
3.8449
3.8441
3.8464
3.8467
3.8464
3.8447
3.8445
3.8474
3.8439
3.8442
3.9099
3.8459
3.8475
3.8876
3.8668
3.8637
3.8630
3.8662
3.8544
3.8527
3.8533
3.8579
3.8544
3.8555
3.8542
3.8636
3.8628
3.8666
3.8840
3.8828
3.8828
3.8834
3.8863
3.8884
3.9013
3.8914
3.8910
3.8927
3.8809
3.8866
3.8805
3.8966
3.8919
3.8916
3.8921
3.8913
3.8923
3.8784
3.8747
3.8824
3.8693
3.8604
3.8759
3.8862
3.8912
3.8879
3.8942
3.8942
3.8939
3.8929
3.8917
3.8884
3.8901
3.8931
3.9248
3.8962
3.8939
3.8952
3.8982
3.8933
3.8929
3.9040
3.8925
3.9043
3.8902
3.8908
3.8875
3.8833
3.8849
3.8760
3.8784
3.8769
3.8811
3.8855
3.8894
3.8953
3.9024
3.9010
3.8965
3.8939
3.8952
3.8822
3.9017
3.9033
3.9050
3.9068
3.9068
3.9049
3.9056
3.9067
3.9048
3.9061
3.9060
3.9033
3.9092
3.9055
3.9060
3.8951
3.9018
3.9031
3.9071
3.9058
3.9022
3.9012
3.9061
3.9206
3.9012
3.9069
3.9135
3.9011
3.8967
3.8915
3.8915
3.8882
3.8889
3.8910
3.8894
3.8959
3.8851
3.8934
3.8949
3.8849
3.8775
3.8920
3.8688
3.8725
3.8860
3.8886
3.8851
3.8828
3.8727
3.8707
3.8703
3.8667
3.8773
3.8575
3.8782
3.8942
3.8835
3.8742
3.8792
3.9106
3.8708
3.8770
3.8891
3.8856
3.8815
3.8819
3.8758
3.8814
3.8706
3.8770
3.8659
3.8646
3.8606
3.8614
3.8589
3.8591
3.8584
3.8571
3.8542
3.8544
3.8552
3.8533
3.8525
3.8530
3.8519
3.8559
3.8657
3.8852
3.8845
3.8845
3.8848
3.8904
3.8855
3.8822
3.8846
3.8846
3.8856
3.8837
3.8843
3.8856
3.8865
3.8876
3.8843
3.8844
3.8852
3.8864
3.8843
3.8840
3.8830
3.8855
3.8856
3.8871
3.8851
3.8802
3.8830
3.8743
3.8613
3.8874
3.8657
3.8702
3.8748
3.8681
3.8868
3.8865
3.8846
3.8899
3.8831
3.8863
3.8953
3.8844
3.8858
3.8913
3.8880
3.8977
3.8940
3.9133
3.9044
3.9076
3.9072
3.8892
3.8861
3.8858
3.8835
3.8852
3.8781
3.8877
3.8835
3.8899
3.8908
3.8839
3.8844
3.8739
3.8841
3.8853
3.8848
3.8842
3.8851
3.8647
3.8847
3.8846
3.8807
3.8433
3.8478
3.8472
3.8521
3.8548
3.8568
3.8566
3.8509
3.8526
3.8580
3.8724
3.8803
3.8791
3.8782
3.8794
3.8826
3.8779
3.8792
3.8781
3.8943
3.8822
3.8857
3.8899
3.8835
3.8791
3.8834
3.8788
3.8823
3.8772
3.8803
3.8819
3.8812
3.8830
3.8803
3.8858
3.8804
3.8819
3.8811
3.8849
3.8812
3.8772
3.8746
3.8814
3.8824
3.8968
3.9007
3.8894
3.8847
3.8907
3.8759
3.8800
3.8826
3.8787
3.8782
3.8791
3.8780
3.8787
3.8784
3.8797
3.8809
3.8797
3.8905
3.8785
3.8799
3.8800
3.8585
3.8581
3.8593
3.8600
3.8489
3.8674
3.8581
3.8587
3.8889
3.8947
3.8874
3.8872
3.8845
3.8939
3.8885
3.8921
3.8919
3.8876
3.8934
3.8951
3.8846
3.8868
3.8882
3.8912
3.8875
3.8924
3.8904
3.8742
3.8868
3.9108
3.8913
3.8874
3.9101
3.9166
3.8909
3.8964
3.9361
3.8849
3.9227
3.8856
3.8948
3.9249
3.9302
3.9303
3.8488
3.8380
3.8726
3.8926
3.8758
3.9037
3.9101
3.8403
3.8452
3.8615
3.8581
3.9048
3.9026
3.8415
3.8429
3.9353
3.8425
3.9324
3.9249
3.9011
3.8288
3.8597
3.9009
3.9130
3.9262
3.9162
3.8946
3.9372
3.8881
3.8789
3.9085
3.8893
3.9057
3.8956
3.8867
3.8938
3.9116
3.8987
3.8770
3.9561
3.9943
4.0016
4.1075
4.1002
3.9579
4.1077
3.9991
4.1101
4.0040
4.0996
4.0914
4.0762
4.0983
3.9745
3.9732
3.9786
3.9654
3.9654
3.9655
3.9808
3.9680
3.9688
3.9673
3.9651
3.9664
3.9485
3.9519
3.9518
3.9533
3.9672
3.9649
3.9673
3.9642
3.9629
3.9277
3.9277
3.9290
3.9306
3.9349
3.8968
3.8979
3.9027
3.9064
3.9052
3.8989
3.9103
3.9088
3.9037
3.8982
3.8963
3.9024
3.9018
3.9047
3.9076
3.9126
3.9112
3.9401
3.9346
3.9217
3.9132
3.9577
3.9153
3.9096
3.9100
3.9394
3.9061
3.9048
3.9081
3.9105
3.9317
3.9041
3.9035
3.9275
3.9130
3.9256
3.9222
3.8920
3.9032
3.9084
3.9116
3.9240
3.9239
3.9205
3.9179
3.9191
3.9165
3.9213
3.9167
3.9223
3.9231
3.9125
3.9129
3.9090
3.9154
3.9128
3.9132
3.9058
3.9067
3.9018
3.9006
3.9000
3.9004
3.9040
3.9033
3.9039
3.9035
3.9032
3.9067
3.9080
3.9085
3.9142
3.9117
3.9107
3.9055
3.9064
3.9081
3.9124
3.9109
3.9196
3.9159
3.9098
3.9205
3.9260
3.9203
3.9250
3.9251
3.9142
3.9058
3.9061
3.9055
3.9034
3.9075
3.9065
3.9050
3.9039
3.9036
3.9066
3.9061
3.9097
3.9097
3.9079
3.9086
3.9051
3.9019
3.9024
3.9021
3.9019
3.9001
3.8994
3.8994
3.8994
3.8994
3.8992
3.8994
3.8994
3.8994
3.8995
3.8994
3.8994
3.8996
3.8994
3.8996
3.9041
3.8995
3.9195
3.8995
3.8994
3.8994
3.8993
3.8995
3.8994
3.8994
3.8995
3.8996
3.9001
3.9001
3.9002
3.9006
3.8994
3.9045
3.9045
3.9046
3.9047
3.9048
3.9045
3.9042
3.9055
3.9075
3.9028
3.9009
3.9064
3.9008
3.9069
3.9086
3.9090
3.9017
3.9058
3.9046
3.9048
3.8994
3.8998
3.9001
3.9057
3.9045
3.9045
3.9046
3.9052
3.9023
3.9050
3.9140
3.9115
3.9154
3.9261
3.9260
3.9285
3.9345
3.9308
3.9344
3.9319
3.9307
3.9288
3.9316
3.9308
3.9290
3.9338
3.9350
3.9343
3.9319
3.9311
3.9402
3.9280
3.9170
3.9265
3.9372
3.9257
3.9251
3.9215
3.9195
3.8935
3.9244
3.9114
3.9283
3.9249
3.9181
3.9200
3.9182
3.9297
3.9260
3.9253
3.9237
3.9270
3.9134
3.9130
3.9087
3.9150
3.9063
3.9187
3.9064
3.8999
3.8899
3.8910
3.9032
3.8993
3.9022
3.9136
3.9040
3.9125
3.9170
3.9234
3.9263
3.9293
3.9271
3.9251
3.9297
3.9326
3.9230
3.9210
3.9235
3.9217
3.9273
3.9249
3.9254
3.9206
3.9236
3.9252
3.9221
3.9213
3.9233
3.9224
3.9214
3.9161
3.9171
3.9220
3.9204
3.9211
3.9216
3.9190
3.9153
3.9147
3.9142
3.9069
3.9033
3.8986
3.8964
3.9013
3.9010
3.9026
3.9080
3.9071
3.9056
3.9264
3.9062
3.9064
3.9340
3.9102
3.9066
3.9068
3.9042
3.9035
3.9041
3.9023
3.8992
3.9270
3.9246
3.9280