Lịch sử của giá hàng ngày BZD /HKD kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Belize = 4.1215 Đô la Hồng Kông
tối thiểu trên
1 Đô la Belize = 3.8151 Đô la Hồng Kông
Date | BZD/HKD |
---|---|
3.8841 | |
3.8861 | |
3.8957 | |
3.8839 | |
3.8811 | |
3.8692 | |
3.8795 | |
3.8806 | |
3.8826 | |
3.8808 | |
3.8790 | |
3.8759 | |
3.8785 | |
3.8795 | |
3.8849 | |
3.8749 | |
3.8639 | |
3.8675 | |
3.8679 | |
3.8692 | |
3.8755 | |
3.8637 | |
3.8673 | |
3.8708 | |
3.8795 | |
3.8829 | |
3.8829 | |
3.8773 | |
3.8849 | |
3.8834 | |
3.8796 | |
3.8793 | |
3.8913 | |
3.8848 | |
3.8921 | |
3.8915 | |
3.8772 | |
3.8756 | |
3.8663 | |
3.8786 | |
3.8778 | |
3.8831 | |
3.8903 | |
3.8857 | |
3.8787 | |
3.8861 | |
3.8955 | |
3.8844 | |
3.8822 | |
3.8877 | |
3.8940 | |
3.9022 | |
3.9061 | |
3.8931 | |
3.9093 | |
3.8948 | |
3.8920 | |
3.8857 | |
3.8940 | |
3.8945 | |
3.8882 | |
3.8828 | |
3.8748 | |
3.8729 | |
3.8720 | |
3.8747 | |
3.8595 | |
3.8595 | |
3.8555 | |
3.8733 | |
3.8700 | |
3.8857 | |
3.8943 | |
3.9130 | |
3.9137 | |
3.8935 | |
3.8951 | |
3.8961 | |
3.8968 | |
3.8966 | |
3.8931 | |
3.8938 | |
3.8912 | |
3.8940 | |
3.8887 | |
3.8972 | |
3.8929 | |
3.8953 | |
3.8947 | |
3.8875 | |
3.8930 | |
3.8918 | |
3.8930 | |
3.8925 | |
3.8919 | |
3.8952 | |
3.8938 | |
3.8933 | |
3.8907 | |
3.8918 | |
3.8931 | |
3.8817 | |
3.9083 | |
3.8861 | |
3.8747 | |
3.8704 | |
3.8694 | |
3.8664 | |
3.8675 | |
3.8619 | |
3.8650 | |
3.8673 | |
3.8672 | |
3.8657 | |
3.8703 | |
3.8702 | |
3.8713 | |
3.8692 | |
3.8643 | |
3.8632 | |
3.8665 | |
3.8826 | |
3.8571 | |
3.8589 | |
3.8588 | |
3.8636 | |
3.8606 | |
3.8626 | |
3.8597 | |
3.8568 | |
3.8638 | |
3.8651 | |
3.8619 | |
3.8621 | |
3.8568 | |
3.8589 | |
3.8621 | |
3.8542 | |
3.8538 | |
3.8492 | |
3.8525 | |
3.8500 | |
3.8498 | |
3.8500 | |
3.8515 | |
3.8524 | |
3.8516 | |
3.8530 | |
3.8498 | |
3.8442 | |
3.8564 | |
3.8617 | |
3.8543 | |
3.8526 | |
3.8538 | |
3.8527 | |
3.8476 | |
3.8468 | |
3.8443 | |
3.8459 | |
3.8475 | |
3.8452 | |
3.8458 | |
3.8457 | |
3.8480 | |
3.8470 | |
3.8490 | |
3.8449 | |
3.8438 | |
3.8448 | |
3.8445 | |
3.8517 | |
3.8435 | |
3.8450 | |
3.8679 | |
3.8449 | |
3.8444 | |
3.8458 | |
3.8453 | |
3.8430 | |
3.8445 | |
3.8450 | |
3.8481 | |
3.8442 | |
3.8657 | |
3.8453 | |
3.8480 | |
3.8448 | |
3.8498 | |
3.8456 | |
3.8450 | |
3.8422 | |
3.8449 | |
3.8441 | |
3.8464 | |
3.8467 | |
3.8464 | |
3.8447 | |
3.8445 | |
3.8474 | |
3.8439 | |
3.8442 | |
3.9099 | |
3.8459 | |
3.8475 | |
3.8876 | |
3.8668 | |
3.8637 | |
3.8630 | |
3.8662 | |
3.8544 | |
3.8527 | |
3.8533 | |
3.8579 | |
3.8544 | |
3.8555 | |
3.8542 | |
3.8636 | |
3.8628 | |
3.8666 | |
3.8840 | |
3.8828 | |
3.8828 | |
3.8834 | |
3.8863 | |
3.8884 | |
3.9013 | |
3.8914 | |
3.8910 | |
3.8927 | |
3.8809 | |
3.8866 | |
3.8805 | |
3.8966 | |
3.8919 | |
3.8916 | |
3.8921 | |
3.8913 | |
3.8923 | |
3.8784 | |
3.8747 | |
3.8824 | |
3.8693 | |
3.8604 | |
3.8759 | |
3.8862 | |
3.8912 | |
3.8879 | |
3.8942 | |
3.8942 | |
3.8939 | |
3.8929 | |
3.8917 | |
3.8884 | |
3.8901 | |
3.8931 | |
3.9248 | |
3.8962 | |
3.8939 | |
3.8952 | |
3.8982 | |
3.8933 | |
3.8929 | |
3.9040 | |
3.8925 | |
3.9043 | |
3.8902 | |
3.8908 | |
3.8875 | |
3.8833 | |
3.8849 | |
3.8760 | |
3.8784 | |
3.8769 | |
3.8811 | |
3.8855 | |
3.8894 | |
3.8953 | |
3.9024 | |
3.9010 | |
3.8965 | |
3.8939 | |
3.8952 | |
3.8822 | |
3.9017 | |
3.9033 | |
3.9050 | |
3.9068 | |
3.9068 | |
3.9049 | |
3.9056 | |
3.9067 | |
3.9048 | |
3.9061 | |
3.9060 | |
3.9033 | |
3.9092 | |
3.9055 | |
3.9060 | |
3.8951 | |
3.9018 | |
3.9031 | |
3.9071 | |
3.9058 | |
3.9022 | |
3.9012 | |
3.9061 | |
3.9206 | |
3.9012 | |
3.9069 | |
3.9135 | |
3.9011 | |
3.8967 | |
3.8915 | |
3.8915 | |
3.8882 | |
3.8889 | |
3.8910 | |
3.8894 | |
3.8959 | |
3.8851 | |
3.8934 | |
3.8949 | |
3.8849 | |
3.8775 | |
3.8920 | |
3.8688 | |
3.8725 | |
3.8860 | |
3.8886 | |
3.8851 | |
3.8828 | |
3.8727 | |
3.8707 | |
3.8703 | |
3.8667 | |
3.8773 | |
3.8575 | |
3.8782 | |
3.8942 | |
3.8835 | |
3.8742 | |
3.8792 | |
3.9106 | |
3.8708 | |
3.8770 | |
3.8891 | |
3.8856 | |
3.8815 | |
3.8819 | |
3.8758 | |
3.8814 | |
3.8706 | |
3.8770 | |
3.8659 | |
3.8646 | |
3.8606 | |
3.8614 | |
3.8589 | |
3.8591 | |
3.8584 | |
3.8571 | |
3.8542 | |
3.8544 | |
3.8552 | |
3.8533 | |
3.8525 | |
3.8530 | |
3.8519 | |
3.8559 | |
3.8657 | |
3.8852 | |
3.8845 | |
3.8845 | |
3.8848 | |
3.8904 | |
3.8855 | |
3.8822 | |
3.8846 | |
3.8846 | |
3.8856 | |
3.8837 | |
3.8843 | |
3.8856 | |
3.8865 | |
3.8876 | |
3.8843 | |
3.8844 | |
3.8852 | |
3.8864 | |
3.8843 | |
3.8840 | |
3.8830 | |
3.8855 | |
3.8856 | |
3.8871 | |
3.8851 | |
3.8802 | |
3.8830 | |
3.8743 | |
3.8613 | |
3.8874 | |
3.8657 | |
3.8702 | |
3.8748 | |
3.8681 | |
3.8868 | |
3.8865 | |
3.8846 | |
3.8899 | |
3.8831 | |
3.8863 | |
3.8953 | |
3.8844 | |
3.8858 | |
3.8913 | |
3.8880 | |
3.8977 | |
3.8940 | |
3.9133 | |
3.9044 | |
3.9076 | |
3.9072 | |
3.8892 | |
3.8861 | |
3.8858 | |
3.8835 | |
3.8852 | |
3.8781 | |
3.8877 | |
3.8835 | |
3.8899 | |
3.8908 | |
3.8839 | |
3.8844 | |
3.8739 | |
3.8841 | |
3.8853 | |
3.8848 | |
3.8842 | |
3.8851 | |
3.8647 | |
3.8847 | |
3.8846 | |
3.8807 | |
3.8433 | |
3.8478 | |
3.8472 | |
3.8521 | |
3.8548 | |
3.8568 | |
3.8566 | |
3.8509 | |
3.8526 | |
3.8580 | |
3.8724 | |
3.8803 | |
3.8791 | |
3.8782 | |
3.8794 | |
3.8826 | |
3.8779 | |
3.8792 | |
3.8781 | |
3.8943 | |
3.8822 | |
3.8857 | |
3.8899 | |
3.8835 | |
3.8791 | |
3.8834 | |
3.8788 | |
3.8823 | |
3.8772 | |
3.8803 | |
3.8819 | |
3.8812 | |
3.8830 | |
3.8803 | |
3.8858 | |
3.8804 | |
3.8819 | |
3.8811 | |
3.8849 | |
3.8812 | |
3.8772 | |
3.8746 | |
3.8814 | |
3.8824 | |
3.8968 | |
3.9007 | |
3.8894 | |
3.8847 | |
3.8907 | |
3.8759 | |
3.8800 | |
3.8826 | |
3.8787 | |
3.8782 | |
3.8791 | |
3.8780 | |
3.8787 | |
3.8784 | |
3.8797 | |
3.8809 | |
3.8797 | |
3.8905 | |
3.8785 | |
3.8799 | |
3.8800 | |
3.8585 | |
3.8581 | |
3.8593 | |
3.8600 | |
3.8489 | |
3.8674 | |
3.8581 | |
3.8587 | |
3.8889 | |
3.8947 | |
3.8874 | |
3.8872 | |
3.8845 | |
3.8939 | |
3.8885 | |
3.8921 | |
3.8919 | |
3.8876 | |
3.8934 | |
3.8951 | |
3.8846 | |
3.8868 | |
3.8882 | |
3.8912 | |
3.8875 | |
3.8924 | |
3.8904 | |
3.8742 | |
3.8868 | |
3.9108 | |
3.8913 | |
3.8874 | |
3.9101 | |
3.9166 | |
3.8909 | |
3.8964 | |
3.9361 | |
3.8849 | |
3.9227 | |
3.8856 | |
3.8948 | |
3.9249 | |
3.9302 | |
3.9303 | |
3.8488 | |
3.8380 | |
3.8726 | |
3.8926 | |
3.8758 | |
3.9037 | |
3.9101 | |
3.8403 | |
3.8452 | |
3.8615 | |
3.8581 | |
3.9048 | |
3.9026 | |
3.8415 | |
3.8429 | |
3.9353 | |
3.8425 | |
3.9324 | |
3.9249 | |
3.9011 | |
3.8288 | |
3.8597 | |
3.9009 | |
3.9130 | |
3.9262 | |
3.9162 | |
3.8946 | |
3.9372 | |
3.8881 | |
3.8789 | |
3.9085 | |
3.8893 | |
3.9057 | |
3.8956 | |
3.8867 | |
3.8938 | |
3.9116 | |
3.8987 | |
3.8770 | |
3.9561 | |
3.9943 | |
4.0016 | |
4.1075 | |
4.1002 | |
3.9579 | |
4.1077 | |
3.9991 | |
4.1101 | |
4.0040 | |
4.0996 | |
4.0914 | |
4.0762 | |
4.0983 | |
3.9745 | |
3.9732 | |
3.9786 | |
3.9654 | |
3.9654 | |
3.9655 | |
3.9808 | |
3.9680 | |
3.9688 | |
3.9673 | |
3.9651 | |
3.9664 | |
3.9485 | |
3.9519 | |
3.9518 | |
3.9533 | |
3.9672 | |
3.9649 | |
3.9673 | |
3.9642 | |
3.9629 | |
3.9277 | |
3.9277 | |
3.9290 | |
3.9306 | |
3.9349 | |
3.8968 | |
3.8979 | |
3.9027 | |
3.9064 | |
3.9052 | |
3.8989 | |
3.9103 | |
3.9088 | |
3.9037 | |
3.8982 | |
3.8963 | |
3.9024 | |
3.9018 | |
3.9047 | |
3.9076 | |
3.9126 | |
3.9112 | |
3.9401 | |
3.9346 | |
3.9217 | |
3.9132 | |
3.9577 | |
3.9153 | |
3.9096 | |
3.9100 | |
3.9394 | |
3.9061 | |
3.9048 | |
3.9081 | |
3.9105 | |
3.9317 | |
3.9041 | |
3.9035 | |
3.9275 | |
3.9130 | |
3.9256 | |
3.9222 | |
3.8920 | |
3.9032 | |
3.9084 | |
3.9116 | |
3.9240 | |
3.9239 | |
3.9205 | |
3.9179 | |
3.9191 | |
3.9165 | |
3.9213 | |
3.9167 | |
3.9223 | |
3.9231 | |
3.9125 | |
3.9129 | |
3.9090 | |
3.9154 | |
3.9128 | |
3.9132 | |
3.9058 | |
3.9067 | |
3.9018 | |
3.9006 | |
3.9000 | |
3.9004 | |
3.9040 | |
3.9033 | |
3.9039 | |
3.9035 | |
3.9032 | |
3.9067 | |
3.9080 | |
3.9085 | |
3.9142 | |
3.9117 | |
3.9107 | |
3.9055 | |
3.9064 | |
3.9081 | |
3.9124 | |
3.9109 | |
3.9196 | |
3.9159 | |
3.9098 | |
3.9205 | |
3.9260 | |
3.9203 | |
3.9250 | |
3.9251 | |
3.9142 | |
3.9058 | |
3.9061 | |
3.9055 | |
3.9034 | |
3.9075 | |
3.9065 | |
3.9050 | |
3.9039 | |
3.9036 | |
3.9066 | |
3.9061 | |
3.9097 | |
3.9097 | |
3.9079 | |
3.9086 | |
3.9051 | |
3.9019 | |
3.9024 | |
3.9021 | |
3.9019 | |
3.9001 | |
3.8994 | |
3.8994 | |
3.8994 | |
3.8994 | |
3.8992 | |
3.8994 | |
3.8994 | |
3.8994 | |
3.8995 | |
3.8994 | |
3.8994 | |
3.8996 | |
3.8994 | |
3.8996 | |
3.9041 | |
3.8995 | |
3.9195 | |
3.8995 | |
3.8994 | |
3.8994 | |
3.8993 | |
3.8995 | |
3.8994 | |
3.8994 | |
3.8995 | |
3.8996 | |
3.9001 | |
3.9001 | |
3.9002 | |
3.9006 | |
3.8994 | |
3.9045 | |
3.9045 | |
3.9046 | |
3.9047 | |
3.9048 | |
3.9045 | |
3.9042 | |
3.9055 | |
3.9075 | |
3.9028 | |
3.9009 | |
3.9064 | |
3.9008 | |
3.9069 | |
3.9086 | |
3.9090 | |
3.9017 | |
3.9058 | |
3.9046 | |
3.9048 | |
3.8994 | |
3.8998 | |
3.9001 | |
3.9057 | |
3.9045 | |
3.9045 | |
3.9046 | |
3.9052 | |
3.9023 | |
3.9050 | |
3.9140 | |
3.9115 | |
3.9154 | |
3.9261 | |
3.9260 | |
3.9285 | |
3.9345 | |
3.9308 | |
3.9344 | |
3.9319 | |
3.9307 | |
3.9288 | |
3.9316 | |
3.9308 | |
3.9290 | |
3.9338 | |
3.9350 | |
3.9343 | |
3.9319 | |
3.9311 | |
3.9402 | |
3.9280 | |
3.9170 | |
3.9265 | |
3.9372 | |
3.9257 | |
3.9251 | |
3.9215 | |
3.9195 | |
3.8935 | |
3.9244 | |
3.9114 | |
3.9283 | |
3.9249 | |
3.9181 | |
3.9200 | |
3.9182 | |
3.9297 | |
3.9260 | |
3.9253 | |
3.9237 | |
3.9270 | |
3.9134 | |
3.9130 | |
3.9087 | |
3.9150 | |
3.9063 | |
3.9187 | |
3.9064 | |
3.8999 | |
3.8899 | |
3.8910 | |
3.9032 | |
3.8993 | |
3.9022 | |
3.9136 | |
3.9040 | |
3.9125 | |
3.9170 | |
3.9234 | |
3.9263 | |
3.9293 | |
3.9271 | |
3.9251 | |
3.9297 | |
3.9326 | |
3.9230 | |
3.9210 | |
3.9235 | |
3.9217 | |
3.9273 | |
3.9249 | |
3.9254 | |
3.9206 | |
3.9236 | |
3.9252 | |
3.9221 | |
3.9213 | |
3.9233 | |
3.9224 | |
3.9214 | |
3.9161 | |
3.9171 | |
3.9220 | |
3.9204 | |
3.9211 | |
3.9216 | |
3.9190 | |
3.9153 | |
3.9147 | |
3.9142 | |
3.9069 | |
3.9033 | |
3.8986 | |
3.8964 | |
3.9013 | |
3.9010 | |
3.9026 | |
3.9080 | |
3.9071 | |
3.9056 | |
3.9264 | |
3.9062 | |
3.9064 | |
3.9340 | |
3.9102 | |
3.9066 | |
3.9068 | |
3.9042 | |
3.9035 | |
3.9041 | |
3.9023 | |
3.8992 | |
3.9270 | |
3.9246 | |
3.9280 | |
3.9269 | |
3.9246 | |
3.9228 | |
3.9228 | |
3.9222 | |
3.9198 | |
3.9185 | |
3.9173 | |
3.9161 | |
3.9157 | |
3.9147 | |
3.9156 | |
3.9158 | |
3.9176 | |
3.9176 | |
3.9192 | |
3.9189 | |
3.9185 | |
3.9189 | |
3.9188 | |
3.9184 | |
3.9196 | |
3.9192 | |
3.9183 | |
3.9179 | |
3.9164 | |
3.9157 | |
3.9149 | |
3.9165 | |
3.9156 | |
3.9151 | |
3.9161 | |
3.9160 | |
3.9162 | |
3.9159 | |
3.9002 | |
3.9155 | |
3.8980 | |
3.9070 | |
3.9005 | |
3.9032 | |
3.9080 | |
3.9081 | |
3.9100 | |
3.9101 | |
3.9128 | |
3.9140 | |
3.9174 | |
3.9136 | |
3.9150 | |
3.9158 | |
3.9161 | |
3.9123 | |
3.9087 | |
3.9063 | |
3.9051 | |
3.9067 | |
3.9077 | |
3.9104 | |
3.9089 | |
3.9130 | |
3.9192 | |
3.9182 | |
3.9179 | |
3.9178 | |
3.9190 | |
3.9192 | |
3.9185 | |
3.9194 | |
3.9192 | |
3.9194 | |
3.9195 | |
3.9192 | |
3.9194 | |
3.9193 | |
3.9194 | |
3.9194 | |
3.9188 | |
3.9180 | |
3.9171 | |
3.9084 | |
3.9110 | |
3.9097 | |
3.9071 | |
3.9048 | |
3.9076 | |
3.9062 | |
3.9073 | |
3.9072 | |
3.9093 | |
3.9079 | |
3.9150 | |
3.9143 | |
3.9188 | |
3.9194 | |
3.9195 | |
3.9194 | |
3.9196 | |
3.9196 | |
3.9194 | |
3.8998 | |
3.8992 | |
3.8999 | |
3.9000 | |
3.9000 | |
3.8998 | |
3.8997 | |
3.8991 | |
3.8996 | |
3.8986 | |
3.8975 | |
3.8981 | |
3.8965 | |
3.9000 | |
3.9000 | |
3.8999 | |
3.8997 | |
3.8996 | |
3.8977 | |
3.8946 | |
3.8981 | |
3.8966 | |
3.8970 |