Lịch sử của giá hàng ngày BZD /SZL kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Belize = 13.6930 Lilangeni Swaziland
tối thiểu trên
1 Đô la Belize = 2.8239 Lilangeni Swaziland
Date | BZD/SZL |
---|---|
9.0366 | |
9.1350 | |
9.1532 | |
9.3165 | |
9.4823 | |
9.3943 | |
9.2049 | |
9.3868 | |
9.3932 | |
9.3538 | |
9.2527 | |
9.4576 | |
9.5675 | |
9.4166 | |
9.4398 | |
9.3976 | |
9.3220 | |
9.4961 | |
9.2630 | |
9.2988 | |
9.1566 | |
9.1289 | |
9.1508 | |
9.4661 | |
9.3025 | |
9.2736 | |
9.1201 | |
9.2967 | |
9.0453 | |
9.5316 | |
9.4608 | |
9.3257 | |
9.6206 | |
9.4962 | |
9.2892 | |
9.4374 | |
9.3966 | |
9.3758 | |
9.2773 | |
9.4228 | |
9.4193 | |
9.2459 | |
8.7841 | |
8.9121 | |
8.9470 | |
9.3306 | |
9.3146 | |
9.2218 | |
9.0278 | |
9.2142 | |
9.6232 | |
9.7625 | |
9.5817 | |
9.4450 | |
9.1262 | |
9.1333 | |
8.9818 | |
9.0427 | |
9.0755 | |
9.0276 | |
9.1312 | |
8.9674 | |
8.9292 | |
8.6311 | |
8.6002 | |
8.5229 | |
8.4859 | |
8.4682 | |
8.4443 | |
8.4630 | |
8.5950 | |
8.6700 | |
8.5910 | |
8.4908 | |
8.6174 | |
8.5964 | |
8.8831 | |
9.1688 | |
9.1006 | |
8.9570 | |
9.0081 | |
8.9152 | |
8.9507 | |
8.7724 | |
8.5018 | |
8.5726 | |
8.3816 | |
8.4425 | |
8.1154 | |
8.2638 | |
8.1714 | |
8.3187 | |
8.4722 | |
8.4325 | |
8.0593 | |
7.8713 | |
7.9412 | |
7.9734 | |
7.6298 | |
7.6725 | |
7.7994 | |
8.0536 | |
8.0326 | |
7.8633 | |
7.7939 | |
7.4161 | |
7.5253 | |
7.6238 | |
7.6369 | |
7.5136 | |
7.5422 | |
7.6923 | |
7.6980 | |
7.5632 | |
7.6349 | |
7.7428 | |
7.8553 | |
7.7007 | |
7.8527 | |
7.9019 | |
7.9223 | |
8.0152 | |
7.8284 | |
7.5401 | |
7.4408 | |
7.6546 | |
7.3162 | |
7.3216 | |
7.4211 | |
7.4512 | |
7.4502 | |
7.3403 | |
7.1180 | |
7.0731 | |
7.2651 | |
7.5526 | |
7.3165 | |
7.2499 | |
7.1607 | |
7.3508 | |
7.1862 | |
7.1695 | |
7.0583 | |
6.9843 | |
7.0642 | |
6.8290 | |
6.6918 | |
6.8264 | |
6.9333 | |
7.0175 | |
6.9603 | |
7.1591 | |
7.0689 | |
7.0432 | |
7.2412 | |
7.3092 | |
7.4261 | |
7.2954 | |
7.3953 | |
7.7008 | |
7.4688 | |
7.3398 | |
7.1600 | |
7.3818 | |
7.4591 | |
7.5538 | |
7.6067 | |
7.6727 | |
7.2380 | |
7.2415 | |
7.3109 | |
7.4483 | |
7.5417 | |
7.5799 | |
7.6249 | |
7.6153 | |
7.6243 | |
8.0682 | |
8.1140 | |
8.1752 | |
8.2057 | |
8.1813 | |
8.4895 | |
8.3125 | |
8.2720 | |
8.3088 | |
8.3009 | |
8.4127 | |
8.7110 | |
8.7905 | |
8.5512 | |
8.1796 | |
8.2743 | |
8.3095 | |
8.4526 | |
8.5383 | |
8.6181 | |
8.5427 | |
8.3402 | |
8.6500 | |
8.7297 | |
9.1445 | |
9.1572 | |
9.2777 | |
9.3530 | |
9.3404 | |
9.0677 | |
9.4215 | |
8.8815 | |
8.8010 | |
8.2620 | |
7.8950 | |
7.7434 | |
7.5139 | |
7.4189 | |
7.4542 | |
7.3852 | |
7.2361 | |
7.2046 | |
7.1095 | |
7.0657 | |
6.9810 | |
7.0553 | |
7.1812 | |
7.2654 | |
7.2315 | |
7.3117 | |
7.3292 | |
7.3953 | |
7.4118 | |
7.2367 | |
7.3235 | |
7.3395 | |
7.5126 | |
7.5461 | |
7.3891 | |
7.2405 | |
7.3029 | |
7.5531 | |
7.5909 | |
7.6179 | |
7.6584 | |
7.4089 | |
7.0515 | |
6.8883 | |
6.8916 | |
7.0205 | |
7.0049 | |
7.1184 | |
7.3474 | |
7.3939 | |
7.2022 | |
7.1755 | |
7.1362 | |
7.0940 | |
7.1800 | |
7.1058 | |
7.0064 | |
6.9403 | |
7.0005 | |
7.1091 | |
7.1045 | |
7.1554 | |
7.1343 | |
7.0693 | |
6.8799 | |
6.9827 | |
6.8127 | |
6.6411 | |
6.7974 | |
6.8711 | |
6.8896 | |
6.9033 | |
7.1326 | |
7.2201 | |
7.1334 | |
7.1322 | |
6.7933 | |
6.8499 | |
6.9605 | |
7.1381 | |
7.1354 | |
7.2157 | |
7.1227 | |
7.1808 | |
7.4096 | |
7.0355 | |
7.0779 | |
7.4353 | |
7.5504 | |
7.3699 | |
7.1337 | |
7.2267 | |
6.9801 | |
6.6789 | |
6.5549 | |
6.7127 | |
6.5817 | |
6.6741 | |
6.8881 | |
6.7476 | |
6.7362 | |
6.5225 | |
6.2454 | |
6.1875 | |
6.3461 | |
6.1152 | |
6.2458 | |
6.1825 | |
6.1265 | |
6.0006 | |
6.0379 | |
5.8977 | |
5.8034 | |
6.0038 | |
5.8900 | |
5.9210 | |
5.7517 | |
5.7987 | |
5.9339 | |
6.0049 | |
5.9503 | |
6.0068 | |
6.1282 | |
6.2001 | |
6.1200 | |
6.3484 | |
6.3814 | |
6.7874 | |
6.8034 | |
6.8367 | |
6.9845 | |
7.2187 | |
7.0573 | |
7.0178 | |
6.8265 | |
6.6143 | |
6.8425 | |
6.7498 | |
6.5837 | |
6.5448 | |
6.4002 | |
6.4305 | |
6.4828 | |
6.5071 | |
6.5907 | |
6.6437 | |
6.5134 | |
6.4351 | |
6.4326 | |
6.6499 | |
6.5607 | |
6.4097 | |
6.4195 | |
6.3953 | |
6.3419 | |
6.4390 | |
6.5709 | |
6.5594 | |
6.7650 | |
6.6609 | |
6.4686 | |
6.6302 | |
6.9224 | |
6.8088 | |
6.3325 | |
6.3138 | |
6.5262 | |
6.4765 | |
6.4664 | |
6.5159 | |
6.6251 | |
6.6152 | |
6.7122 | |
6.7224 | |
6.8654 | |
6.8345 | |
6.8747 | |
7.0285 | |
7.1051 | |
6.8345 | |
6.9528 | |
6.9596 | |
7.1100 | |
7.2151 | |
6.7493 | |
6.7807 | |
6.9652 | |
7.0992 | |
6.9352 | |
6.8263 | |
6.8417 | |
7.0289 | |
7.2163 | |
6.9997 | |
7.1071 | |
6.8178 | |
6.7226 | |
6.8278 | |
6.9709 | |
7.1786 | |
7.1682 | |
7.2490 | |
7.2997 | |
7.6720 | |
7.4898 | |
7.4955 | |
7.6060 | |
7.8199 | |
7.8006 | |
7.6348 | |
7.4783 | |
7.1152 | |
7.2068 | |
7.3184 | |
7.4947 | |
7.4779 | |
7.7376 | |
7.6268 | |
7.6338 | |
7.7253 | |
7.9151 | |
7.7708 | |
7.9702 | |
7.9776 | |
7.9805 | |
8.2415 | |
8.4024 | |
8.1207 | |
7.7731 | |
7.6488 | |
7.5564 | |
7.8808 | |
7.2054 | |
7.1565 | |
7.0178 | |
7.2040 | |
7.1511 | |
6.9130 | |
6.8175 | |
6.6401 | |
6.6796 | |
6.8364 | |
7.0365 | |
6.7386 | |
6.7404 | |
6.9886 | |
6.6672 | |
6.5967 | |
6.3910 | |
6.2775 | |
6.2949 | |
6.2792 | |
6.1784 | |
6.2020 | |
6.1527 | |
6.0725 | |
6.0263 | |
6.1662 | |
6.2466 | |
6.1264 | |
5.9683 | |
5.9356 | |
6.0227 | |
6.0407 | |
6.0125 | |
6.0712 | |
6.0621 | |
5.9306 | |
6.0639 | |
5.9769 | |
6.2200 | |
6.0502 | |
5.8791 | |
5.8280 | |
5.8284 | |
5.7891 | |
5.7726 | |
5.7298 | |
5.8183 | |
5.7599 | |
5.8616 | |
5.8134 | |
5.8048 | |
5.8500 | |
5.7530 | |
5.5162 | |
5.4976 | |
5.5675 | |
5.6292 | |
5.5119 | |
5.4763 | |
5.5262 | |
5.5424 | |
5.6610 | |
5.6456 | |
5.5739 | |
5.5210 | |
5.3871 | |
5.3416 | |
5.3641 | |
5.3124 | |
5.3336 | |
5.3438 | |
5.2774 | |
5.3164 | |
5.3509 | |
5.3950 | |
5.3125 | |
5.3141 | |
5.3752 | |
5.3066 | |
5.3245 | |
5.1755 | |
5.1644 | |
5.1530 | |
5.2379 | |
5.2974 | |
5.2191 | |
5.2435 | |
5.2418 | |
5.2532 | |
5.4336 | |
5.3809 | |
5.3831 | |
5.4245 | |
5.4389 | |
5.4431 | |
5.5722 | |
5.6062 | |
5.5771 | |
5.4326 | |
5.4000 | |
5.3547 | |
5.2387 | |
5.1828 | |
5.1684 | |
5.2002 | |
5.1334 | |
5.0589 | |
5.0846 | |
5.1778 | |
5.0962 | |
4.9585 | |
4.9370 | |
4.9761 | |
5.0529 | |
5.0803 | |
4.9449 | |
4.9317 | |
5.0616 | |
5.1337 | |
5.1982 | |
5.0918 | |
4.9465 | |
4.9836 | |
4.9650 | |
4.9769 | |
4.9261 | |
5.0432 | |
4.9470 | |
5.0816 | |
4.9507 | |
5.0917 | |
5.0227 | |
4.7476 | |
4.6732 | |
4.5402 | |
4.4637 | |
4.5511 | |
4.6448 | |
4.4922 | |
4.4785 | |
4.6759 | |
4.6211 | |
4.6491 | |
4.6139 | |
4.5619 | |
4.4040 | |
4.4021 | |
4.4812 | |
4.5198 | |
4.5583 | |
4.4890 | |
4.3639 | |
4.3508 | |
4.2492 | |
4.3009 | |
4.3189 | |
4.3526 | |
4.4510 | |
4.4471 | |
4.4380 | |
4.3783 | |
4.4031 | |
4.3764 | |
4.3165 | |
4.4582 | |
4.5491 | |
4.2991 | |
4.3820 | |
4.3593 | |
4.1827 | |
4.4458 | |
4.3404 | |
4.3994 | |
4.1927 | |
4.3186 | |
4.3255 | |
4.4316 | |
4.3399 | |
4.2500 | |
4.1840 | |
4.3533 | |
4.2581 | |
4.2996 | |
4.3398 | |
4.2752 | |
4.2181 | |
4.1821 | |
4.0010 | |
3.9614 | |
4.0093 | |
4.0465 | |
4.0019 | |
3.8868 | |
3.8647 | |
3.8647 | |
3.8697 | |
3.8615 | |
3.9101 | |
3.9205 | |
3.8941 | |
3.8392 | |
3.9788 | |
4.0175 | |
4.0969 | |
4.0964 | |
4.0600 | |
4.0936 | |
4.2107 | |
4.1430 | |
4.0293 | |
4.1950 | |
4.1842 | |
3.9770 | |
3.9680 | |
3.9326 | |
4.0343 | |
3.9646 | |
3.9721 | |
3.9172 | |
3.8937 | |
3.7974 | |
3.6973 | |
3.5602 | |
3.5702 | |
3.6095 | |
3.6422 | |
3.4984 | |
3.3512 | |
3.4013 | |
3.5047 | |
3.3916 | |
3.3849 | |
3.4290 | |
3.4003 | |
3.4315 | |
3.3739 | |
3.4749 | |
3.5223 | |
3.5279 | |
3.3935 | |
3.3148 | |
3.3677 | |
3.4316 | |
3.3426 | |
3.3733 | |
3.4594 | |
3.5301 | |
3.4720 | |
3.4565 | |
3.5084 | |
3.5901 | |
3.6654 | |
3.6481 | |
3.6083 | |
3.5514 | |
3.4782 | |
3.4342 | |
3.3247 | |
3.3855 | |
3.4369 | |
3.4441 | |
3.4580 | |
3.5850 | |
3.5156 | |
3.5090 | |
3.4288 | |
3.5088 | |
3.4829 | |
3.4468 | |
3.4518 | |
3.4976 | |
3.5506 | |
3.5901 | |
3.6245 | |
3.6362 | |
3.6771 | |
3.6928 | |
3.6753 | |
3.6321 | |
3.6611 | |
3.7252 | |
3.8329 | |
3.8318 | |
3.8882 | |
3.8196 | |
3.7771 | |
3.8465 | |
3.9092 | |
3.8838 | |
3.9502 | |
3.8016 | |
3.7997 | |
3.7131 | |
3.7107 | |
3.7481 | |
3.6416 | |
3.6457 | |
3.7277 | |
3.7106 | |
3.7235 | |
3.7152 | |
3.8676 | |
3.8612 | |
3.8646 | |
3.9026 | |
3.8124 | |
3.8223 | |
3.7164 | |
3.6783 | |
3.6933 | |
3.7711 | |
3.8308 | |
3.7811 | |
3.7451 | |
3.7192 | |
3.7904 | |
3.7276 | |
3.7393 | |
3.9314 | |
3.7673 | |
3.7005 | |
3.7406 | |
3.7684 | |
3.7428 | |
3.7787 | |
3.7741 | |
3.8701 | |
3.9288 | |
3.9166 | |
4.1311 | |
4.0420 | |
3.9043 | |
3.8968 | |
4.0207 | |
4.1649 | |
4.0182 | |
3.9783 | |
4.1077 | |
4.0579 | |
4.0709 | |
4.0089 | |
4.1896 | |
4.3117 | |
4.1935 | |
4.2286 | |
4.4636 | |
4.5548 | |
4.5561 | |
4.5506 | |
4.8276 | |
4.7727 | |
4.9943 | |
5.3168 | |
5.2136 | |
5.0210 | |
5.0023 | |
4.8569 | |
5.1505 | |
5.1045 | |
5.0412 | |
4.9395 | |
4.7576 | |
4.7970 | |
4.8789 | |
5.1198 | |
5.1089 | |
5.1064 | |
5.2148 | |
5.1023 | |
5.0137 | |
4.8958 | |
5.6566 | |
4.8095 | |
4.6442 | |
4.3563 | |
4.1471 | |
4.0321 | |
4.1161 | |
3.9557 | |
3.8875 | |
3.8810 | |
3.9282 | |
3.8917 | |
3.6383 | |
3.7926 | |
3.8152 | |
3.8522 | |
3.8979 | |
3.9752 | |
4.0360 | |
4.0724 | |
3.9662 | |
3.8427 | |
3.8597 | |
3.7877 | |
3.8606 | |
3.8100 | |
3.8537 | |
3.9224 | |
3.9580 | |
3.9356 | |
4.0525 | |
4.0828 | |
4.0905 | |
4.0455 | |
3.9697 | |
3.9035 | |
3.8472 | |
3.8822 | |
3.6584 | |
3.5539 | |
3.5558 | |
3.4238 | |
3.4671 | |
3.4279 | |
3.5172 | |
3.4209 | |
3.3789 | |
3.4182 | |
3.4321 | |
3.3406 | |
3.3446 | |
3.3130 | |
3.3263 | |
3.4248 | |
3.3792 | |
3.4701 | |
3.4591 | |
3.5582 | |
3.6095 | |
3.6097 | |
3.6009 | |
3.5733 | |
3.6156 | |
3.5743 | |
3.5767 | |
3.5799 | |
3.4256 | |
3.4973 | |
3.5012 | |
3.5483 | |
3.5815 | |
3.6007 | |
3.6451 | |
3.5942 | |
3.5366 | |
3.5183 | |
3.4849 | |
3.4832 | |
3.5422 | |
3.5365 | |
3.5755 | |
3.5864 | |
3.6488 | |
3.6176 | |
3.7227 | |
3.6793 | |
3.7516 | |
3.5746 | |
3.5917 | |
3.6264 | |
3.6193 | |
3.6492 | |
3.5626 | |
3.6325 | |
3.6346 | |
3.5015 | |
3.5005 | |
3.5055 | |
3.5510 | |
3.5848 | |
3.5746 | |
3.6423 | |
3.6390 | |
3.7044 | |
3.7726 | |
3.8442 | |
3.7652 | |
3.9495 | |
3.7969 | |
3.7670 | |
3.6836 | |
3.6912 | |
3.5860 | |
3.5926 | |
3.4845 | |
3.4065 | |
3.4429 | |
3.4766 | |
3.5612 | |
3.6502 | |
3.5747 | |
3.5922 | |
3.7286 | |
3.4893 | |
3.4020 | |
3.3479 | |
3.3009 | |
3.3108 | |
3.1649 | |
3.0620 | |
3.0994 | |
3.0289 | |
3.0943 | |
3.1026 | |
3.0969 | |
3.1608 | |
3.1531 | |
3.1599 | |
3.1369 | |
3.1073 | |
3.0611 | |
3.1088 | |
3.0799 | |
3.0976 | |
3.0123 | |
3.0525 | |
3.0750 | |
3.3804 | |
3.2225 | |
3.2284 | |
3.1974 | |
3.2341 | |
3.2934 | |
3.3536 | |
3.3981 | |
3.4118 | |
3.3762 | |
3.3394 | |
3.2830 | |
3.2751 | |
3.2360 | |
3.2149 | |
3.2414 | |
3.2206 | |
3.1499 | |
3.2563 | |
3.2674 | |
3.2419 | |
3.2547 | |
3.2903 | |
3.3579 | |
3.3408 | |
3.4008 | |
3.4335 | |
3.3405 | |
3.3697 | |
3.4484 | |
3.3883 | |
3.3157 | |
3.2884 | |
3.2051 | |
3.0734 | |
3.0583 | |
3.0481 | |
3.1469 | |
3.0899 | |
3.1296 | |
3.1558 | |
3.0789 | |
2.9976 | |
2.9494 | |
2.9142 | |
2.9813 | |
3.0319 | |
3.1116 | |
2.9992 | |
2.9823 | |
3.0355 | |
3.0155 | |
2.8380 | |
2.8298 | |
2.8716 | |
2.8860 | |
2.8815 | |
2.9190 | |
3.0198 | |
3.0440 | |
3.1066 | |
3.0734 | |
3.1147 | |
3.1991 | |
3.2899 | |
3.2492 | |
3.2208 | |
3.2608 | |
3.2887 | |
3.3382 | |
3.3683 | |
3.3379 | |
3.2554 | |
3.0514 | |
3.1270 | |
3.1149 | |
2.9437 | |
3.0653 | |
3.0757 | |
3.0834 | |
3.1706 | |
3.2857 | |
3.2494 | |
3.2431 | |
3.3402 | |
3.3740 | |
3.5364 | |
3.4828 | |
3.3698 | |
3.2322 | |
3.1551 | |
3.1967 |