Lịch sử của giá hàng ngày CAD /EEK kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Canada = 12.5540 Crun Extônia
tối thiểu trên
1 Đô la Canada = 8.9062 Crun Extônia
Date | CAD/EEK |
---|---|
10.6840 | |
10.7191 | |
10.6805 | |
10.6137 | |
10.7366 | |
10.6265 | |
10.6305 | |
10.6217 | |
10.6170 | |
10.6813 | |
10.7556 | |
10.7941 | |
10.7557 | |
10.7683 | |
10.6723 | |
10.6384 | |
10.7022 | |
10.7034 | |
10.7155 | |
10.6898 | |
10.7045 | |
10.6619 | |
10.4921 | |
10.4158 | |
10.5946 | |
10.6546 | |
10.6579 | |
10.7123 | |
10.8874 | |
10.8911 | |
10.9157 | |
10.9810 | |
10.8507 | |
10.7194 | |
10.6620 | |
10.6275 | |
10.5997 | |
10.6595 | |
10.6337 | |
10.7824 | |
10.7350 | |
10.5473 | |
10.7106 | |
10.8223 | |
10.9052 | |
10.8426 | |
10.8764 | |
10.8619 | |
10.7426 | |
10.7186 | |
10.6862 | |
10.6396 | |
10.5221 | |
10.4539 | |
10.6921 | |
10.6182 | |
10.7536 | |
10.8624 | |
10.8866 | |
10.9333 | |
10.8480 | |
10.7739 | |
10.7626 | |
10.7828 | |
10.8841 | |
10.8033 | |
10.8456 | |
10.8070 | |
10.8882 | |
10.9700 | |
11.2129 | |
11.3552 | |
11.3792 | |
11.5771 | |
11.6261 | |
11.5563 | |
11.5885 | |
11.6970 | |
11.6761 | |
11.8608 | |
11.7794 | |
11.8976 | |
11.9762 | |
12.0195 | |
12.0664 | |
11.9276 | |
11.9335 | |
11.8696 | |
11.9085 | |
11.8782 | |
11.9835 | |
11.6633 | |
11.4902 | |
11.4543 | |
11.6544 | |
11.6326 | |
11.4724 | |
11.4524 | |
11.6631 | |
11.3838 | |
11.5662 | |
11.4657 | |
11.2819 | |
11.1512 | |
11.2500 | |
11.0141 | |
10.8452 | |
10.8717 | |
10.7959 | |
10.9550 | |
10.9447 | |
10.9568 | |
10.9007 | |
10.8560 | |
10.7996 | |
10.7250 | |
10.8234 | |
10.8639 | |
10.8766 | |
10.9570 | |
10.9980 | |
10.8519 | |
10.9017 | |
10.8872 | |
10.8892 | |
10.8501 | |
10.6961 | |
10.5940 | |
10.4196 | |
10.4733 | |
10.5142 | |
10.5199 | |
10.5290 | |
10.5659 | |
10.6004 | |
10.5394 | |
10.5686 | |
10.4061 | |
10.5884 | |
10.6852 | |
10.6334 | |
10.6187 | |
10.6291 | |
10.6183 | |
10.6055 | |
10.6310 | |
10.6682 | |
10.6556 | |
10.5665 | |
10.4482 | |
10.3745 | |
10.4558 | |
10.5746 | |
10.5579 | |
10.4733 | |
10.4289 | |
10.2728 | |
10.2017 | |
10.2068 | |
10.1927 | |
10.0896 | |
10.1161 | |
10.1601 | |
10.0729 | |
9.9914 | |
9.9673 | |
9.9482 | |
10.0926 | |
10.0917 | |
10.0885 | |
10.1072 | |
10.0889 | |
10.1715 | |
10.1655 | |
10.0328 | |
10.0801 | |
10.1010 | |
10.0095 | |
10.0294 | |
9.9985 | |
10.0054 | |
10.1091 | |
10.0539 | |
10.0375 | |
9.9657 | |
9.9835 | |
9.9305 | |
9.9665 | |
10.0967 | |
10.1317 | |
10.2140 | |
10.1875 | |
10.2742 | |
10.1971 | |
10.3525 | |
10.3543 | |
10.2726 | |
10.2838 | |
10.3241 | |
10.1882 | |
10.2965 | |
10.1916 | |
10.3279 | |
10.2653 | |
10.0047 | |
10.0379 | |
10.0020 | |
10.0469 | |
10.5368 | |
10.8512 | |
10.9052 | |
10.7680 | |
10.6384 | |
10.7672 | |
10.8086 | |
10.7636 | |
10.7818 | |
10.6944 | |
10.7301 | |
10.6731 | |
10.6831 | |
10.6153 | |
10.6813 | |
10.6995 | |
10.7147 | |
10.6901 | |
10.7970 | |
10.7199 | |
10.7289 | |
10.7173 | |
10.8392 | |
10.7312 | |
10.7383 | |
10.7532 | |
10.7024 | |
10.6345 | |
10.5913 | |
10.5404 | |
10.5314 | |
10.6665 | |
10.6360 | |
10.6482 | |
10.6459 | |
10.5529 | |
10.4107 | |
10.3959 | |
10.4207 | |
10.3498 | |
10.4032 | |
10.4337 | |
10.3328 | |
10.3867 | |
10.3971 | |
10.4123 | |
10.3527 | |
10.4411 | |
10.4885 | |
10.3246 | |
10.3472 | |
10.3742 | |
10.3673 | |
10.4408 | |
10.4506 | |
10.4270 | |
10.4312 | |
10.3219 | |
10.3496 | |
10.2701 | |
10.2503 | |
9.9772 | |
10.0825 | |
10.2774 | |
10.2836 | |
10.4396 | |
10.4167 | |
10.3682 | |
10.5250 | |
10.4614 | |
10.4739 | |
10.4190 | |
10.3959 | |
10.5062 | |
10.5470 | |
10.2810 | |
10.2636 | |
10.2528 | |
10.2868 | |
10.3292 | |
10.4394 | |
10.4521 | |
10.4103 | |
10.2592 | |
10.1593 | |
10.1704 | |
10.1527 | |
10.1920 | |
10.0562 | |
10.1831 | |
10.2344 | |
10.3482 | |
10.3580 | |
10.3875 | |
10.2449 | |
10.1825 | |
10.0912 | |
9.9763 | |
10.0544 | |
9.9962 | |
9.8562 | |
9.7853 | |
9.6937 | |
9.8739 | |
10.0156 | |
10.0398 | |
10.1105 | |
10.0952 | |
10.2447 | |
10.2511 | |
10.2622 | |
10.5288 | |
10.3738 | |
10.3639 | |
10.3186 | |
10.3375 | |
10.4000 | |
10.3023 | |
10.4018 | |
10.5299 | |
10.5304 | |
10.5907 | |
10.6131 | |
10.6541 | |
10.6688 | |
10.6525 | |
10.8069 | |
10.5959 | |
10.4504 | |
10.5482 | |
10.4392 | |
10.4599 | |
10.5822 | |
10.7506 | |
10.7408 | |
10.6478 | |
10.5875 | |
10.5532 | |
10.6132 | |
10.4979 | |
10.3137 | |
10.4356 | |
10.3181 | |
10.4518 | |
10.4560 | |
10.4860 | |
10.6460 | |
11.0349 | |
11.0834 | |
10.9586 | |
10.7653 | |
10.9298 | |
10.9236 | |
11.0315 | |
11.2095 | |
11.2535 | |
11.3021 | |
11.1302 | |
11.1497 | |
10.9877 | |
11.2045 | |
11.1812 | |
11.1261 | |
11.0744 | |
11.2233 | |
11.2049 | |
10.9618 | |
10.9947 | |
10.9714 | |
10.7526 | |
10.5941 | |
10.6317 | |
10.7821 | |
10.8342 | |
10.6630 | |
10.6409 | |
10.5159 | |
10.6036 | |
10.6785 | |
10.8558 | |
10.7470 | |
10.6820 | |
10.8239 | |
10.7244 | |
10.6788 | |
10.7703 | |
10.9233 | |
10.8190 | |
10.8883 | |
10.7746 | |
10.8709 | |
10.7106 | |
10.7644 | |
10.6371 | |
10.6855 | |
10.6285 | |
10.9387 | |
10.9341 | |
10.7665 | |
10.5470 | |
10.5223 | |
10.5661 | |
10.6762 | |
10.6154 | |
10.6571 | |
10.5160 | |
10.2237 | |
9.9934 | |
10.1319 | |
10.2148 | |
10.2145 | |
9.8886 | |
10.1668 | |
10.3682 | |
10.3197 | |
10.3525 | |
10.4270 | |
10.7501 | |
11.0783 | |
10.9908 | |
10.9269 | |
10.9596 | |
10.8536 | |
10.7726 | |
10.6176 | |
10.6067 | |
10.6633 | |
10.4254 | |
10.5092 | |
10.4179 | |
10.5442 | |
10.6210 | |
10.2652 | |
10.7732 | |
10.9209 | |
10.8549 | |
10.8732 | |
11.1207 | |
11.1002 | |
11.1728 | |
11.2804 | |
11.2069 | |
11.2687 | |
11.2529 | |
11.4138 | |
11.5637 | |
11.3365 | |
11.5735 | |
11.5666 | |
11.8818 | |
11.8712 | |
11.7405 | |
11.4495 | |
11.3744 | |
11.4782 | |
11.6290 | |
11.4378 | |
11.1585 | |
10.9656 | |
11.0389 | |
11.0726 | |
10.9739 | |
11.1837 | |
11.2976 | |
11.0605 | |
11.1118 | |
11.0453 | |
11.0031 | |
10.7907 | |
11.0897 | |
11.0714 | |
11.1760 | |
11.0911 | |
11.0656 | |
11.0346 | |
10.7925 | |
10.7025 | |
11.0208 | |
11.1419 | |
10.8769 | |
10.9234 | |
10.9230 | |
11.0463 | |
10.9576 | |
10.7824 | |
10.7362 | |
10.6788 | |
10.6817 | |
10.8111 | |
10.8518 | |
10.8906 | |
10.9341 | |
10.9227 | |
10.8746 | |
10.7685 | |
10.7019 | |
10.7237 | |
10.7430 | |
10.7199 | |
10.6846 | |
10.6000 | |
10.5393 | |
10.5618 | |
10.6040 | |
10.6115 | |
10.5282 | |
10.3813 | |
10.4866 | |
10.4633 | |
10.5156 | |
10.5197 | |
10.6283 | |
10.5581 | |
10.5172 | |
10.4943 | |
10.6705 | |
10.7260 | |
10.9542 | |
10.9138 | |
10.9760 | |
10.9906 | |
10.9523 | |
10.9912 | |
11.1011 | |
11.2115 | |
11.1879 | |
11.2278 | |
11.1585 | |
11.3342 | |
11.2945 | |
11.3570 | |
11.3636 | |
11.3981 | |
11.3893 | |
11.3361 | |
11.1828 | |
11.1911 | |
11.3761 | |
11.4197 | |
11.3584 | |
11.4619 | |
11.3741 | |
11.2953 | |
11.1416 | |
11.2033 | |
11.2132 | |
11.5561 | |
11.5367 | |
11.4050 | |
11.3860 | |
11.4656 | |
11.6378 | |
11.6724 | |
11.5826 | |
11.4352 | |
11.5078 | |
11.5311 | |
11.5643 | |
11.4825 | |
11.4823 | |
11.4240 | |
11.4221 | |
11.4519 | |
11.6228 | |
11.6734 | |
11.7528 | |
11.6824 | |
11.8454 | |
11.9440 | |
11.9255 | |
11.8269 | |
11.8537 | |
11.9137 | |
11.8892 | |
11.8341 | |
11.8340 | |
11.7909 | |
11.7374 | |
11.7753 | |
11.7331 | |
11.8091 | |
11.9863 | |
11.7820 | |
11.7491 | |
11.6978 | |
11.7259 | |
11.6489 | |
11.2534 | |
11.3969 | |
11.1766 | |
11.0560 | |
10.9568 | |
11.0123 | |
11.0383 | |
11.1910 | |
11.3173 | |
11.6235 | |
11.8807 | |
11.7636 | |
11.6348 | |
11.7016 | |
11.7039 | |
11.4966 | |
11.6432 | |
11.7285 | |
11.4441 | |
12.0229 | |
11.7122 | |
12.3076 | |
12.3434 | |
12.4349 | |
12.3518 | |
12.1257 | |
11.9601 | |
12.2183 | |
11.8294 | |
11.6179 | |
11.6878 | |
11.4778 | |
11.4299 | |
11.3994 | |
11.4086 | |
11.1701 | |
11.1242 | |
11.0138 | |
10.9897 | |
11.0092 | |
10.6393 | |
10.5774 | |
10.4381 | |
10.6501 | |
10.4852 | |
10.4207 | |
10.3692 | |
10.3292 | |
10.0997 | |
10.0487 | |
9.8867 | |
9.8532 | |
10.0095 | |
9.8367 | |
9.8230 | |
9.8581 | |
10.1755 | |
10.2690 | |
9.9526 | |
9.7591 | |
9.9052 | |
9.9186 | |
10.1053 | |
9.9944 | |
10.1004 | |
10.0074 | |
10.1326 | |
10.2540 | |
10.1870 | |
9.9087 | |
9.6623 | |
9.7236 | |
9.5951 | |
9.8039 | |
9.9581 | |
10.1178 | |
10.1302 | |
9.8812 | |
9.9207 | |
9.9290 | |
10.0122 | |
9.7956 | |
9.8054 | |
9.3712 | |
9.4017 | |
9.4170 | |
9.4440 | |
9.6182 | |
9.6304 | |
9.7684 | |
9.8879 | |
9.8369 | |
9.8931 | |
9.8680 | |
9.4769 | |
9.6863 | |
9.5921 | |
9.0442 | |
9.2450 | |
9.3801 | |
9.6861 | |
10.0079 | |
9.8006 | |
10.1562 | |
10.1906 | |
10.2820 | |
9.7836 | |
9.7495 | |
9.8489 | |
10.4846 | |
10.4724 | |
10.2766 | |
10.3431 | |
10.3219 | |
10.0509 | |
10.1693 | |
9.9834 | |
9.7428 | |
9.7284 | |
9.6835 | |
9.8666 | |
9.8537 | |
9.8044 | |
9.7429 | |
9.9255 | |
9.9069 | |
9.6707 | |
10.0946 | |
10.0639 | |
10.1454 | |
10.1124 | |
10.0069 | |
9.8296 | |
9.8037 | |
9.6083 | |
9.8534 | |
9.6496 | |
9.9684 | |
10.2382 | |
10.4722 | |
10.5869 | |
10.6577 | |
10.7456 | |
10.5561 | |
10.5433 | |
10.4194 | |
10.2671 | |
10.6338 | |
10.7159 | |
10.9722 | |
10.7274 | |
10.5884 | |
10.6711 | |
10.6284 | |
10.8481 | |
11.1967 | |
11.5596 | |
11.3674 | |
11.2957 | |
11.2642 | |
11.3270 | |
11.0718 | |
11.0790 | |
10.9396 | |
10.7634 | |
10.8901 | |
10.9107 | |
10.9437 | |
10.9089 | |
10.7134 | |
10.7433 | |
10.8564 | |
10.8240 | |
10.9394 | |
10.8933 | |
10.8035 | |
10.8423 | |
11.0019 | |
11.0122 | |
10.7825 | |
10.7343 | |
10.4666 | |
10.3809 | |
10.3949 | |
10.2481 | |
10.2496 | |
10.1387 | |
10.1578 | |
9.9679 | |
10.1792 | |
10.1338 | |
10.2071 | |
10.2243 | |
10.2738 | |
10.2265 | |
10.2120 | |
10.2359 | |
10.3767 | |
10.2061 | |
10.3407 | |
10.3708 | |
10.3020 | |
10.5641 | |
10.6734 | |
10.7472 | |
10.8623 | |
11.0040 | |
11.1010 | |
11.0017 | |
11.0180 | |
11.0888 | |
10.9325 | |
11.0827 | |
10.9767 | |
11.0155 | |
11.0643 | |
10.7879 | |
10.8964 | |
10.8108 | |
10.9059 | |
10.8100 | |
10.9987 | |
10.8801 | |
10.9652 | |
11.0699 | |
11.1300 | |
11.2910 | |
10.9908 | |
11.0986 | |
10.9215 | |
10.9172 | |
11.0564 | |
11.0890 | |
11.2606 | |
11.0040 | |
11.0803 | |
11.0166 | |
11.3379 | |
11.4181 | |
11.6011 | |
11.4220 | |
11.4156 | |
11.4178 | |
11.2940 | |
11.1093 | |
11.1687 | |
11.1080 | |
11.3240 | |
11.2062 | |
11.3909 | |
11.5282 | |
11.4326 | |
11.2218 | |
11.1683 | |
11.1710 | |
11.0607 | |
11.0020 | |
11.0627 | |
11.0158 | |
11.2682 | |
11.0522 | |
11.0184 | |
10.6795 | |
10.4959 | |
10.6821 | |
10.6085 | |
10.5538 | |
10.4465 | |
10.5294 | |
10.6203 | |
10.6886 | |
10.7666 | |
10.5823 | |
10.4145 | |
10.3441 | |
10.3394 | |
10.2018 | |
9.9388 | |
9.8837 | |
9.7886 | |
9.8751 | |
9.6994 | |
9.7542 | |
9.6740 | |
9.7465 | |
9.9758 | |
9.7724 | |
9.6465 | |
9.5994 | |
9.6002 | |
9.7175 | |
9.7624 | |
9.7474 | |
9.7080 | |
9.7768 | |
9.8134 | |
9.7985 | |
9.5647 | |
9.5067 | |
9.5511 | |
9.6005 | |
9.6758 | |
9.9884 | |
10.1407 | |
10.0393 | |
10.1544 | |
10.0922 | |
9.9720 | |
9.9590 | |
10.1116 | |
9.9695 | |
10.0180 | |
9.9137 | |
9.8640 | |
10.0054 | |
9.8399 | |
9.8171 | |
9.7216 | |
9.6893 | |
9.7483 | |
9.6535 | |
9.6113 | |
9.5752 | |
9.5944 | |
9.4788 | |
9.5088 | |
9.5623 | |
9.4128 | |
9.3811 | |
9.4948 | |
9.3340 | |
9.5137 | |
9.5366 | |
9.7525 | |
9.6889 | |
9.8712 | |
9.8195 | |
9.4954 |