Lịch sử của giá hàng ngày CDF /CHF kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Congo = 0.0034008 Franc Thụy sĩ
tối thiểu trên
1 Franc Congo = 0.0003066 Franc Thụy sĩ
Date | CDF/CHF |
---|---|
0.0003262 | |
0.0003257 | |
0.0003273 | |
0.0003263 | |
0.0003210 | |
0.0003239 | |
0.0003190 | |
0.0003162 | |
0.0003193 | |
0.0003186 | |
0.0003200 | |
0.0003184 | |
0.0003154 | |
0.0003136 | |
0.0003198 | |
0.0003122 | |
0.0003133 | |
0.0003075 | |
0.0003135 | |
0.0003169 | |
0.0003285 | |
0.0003232 | |
0.0003426 | |
0.0003464 | |
0.0003542 | |
0.0003528 | |
0.0003544 | |
0.0003539 | |
0.0003597 | |
0.0003649 | |
0.0003705 | |
0.0003667 | |
0.0003651 | |
0.0003583 | |
0.0003562 | |
0.0003561 | |
0.0003564 | |
0.0003560 | |
0.0003521 | |
0.0003518 | |
0.0003454 | |
0.0003459 | |
0.0003601 | |
0.0003687 | |
0.0003757 | |
0.0003783 | |
0.0003867 | |
0.0003897 | |
0.0003887 | |
0.0003891 | |
0.0004379 | |
0.0004350 | |
0.0004148 | |
0.0004268 | |
0.0004349 | |
0.0004429 | |
0.0004505 | |
0.0004537 | |
0.0004438 | |
0.0004454 | |
0.0004506 | |
0.0004499 | |
0.0004494 | |
0.0004489 | |
0.0004510 | |
0.0004496 | |
0.0004558 | |
0.0004545 | |
0.0004557 | |
0.0004595 | |
0.0004622 | |
0.0004670 | |
0.0004597 | |
0.0004826 | |
0.0004899 | |
0.0004914 | |
0.0004859 | |
0.0004878 | |
0.0004857 | |
0.0004842 | |
0.0004710 | |
0.0004657 | |
0.0004800 | |
0.0004743 | |
0.0004759 | |
0.0004731 | |
0.0004777 | |
0.0004751 | |
0.0004825 | |
0.0004888 | |
0.0004909 | |
0.0004805 | |
0.0004778 | |
0.0004837 | |
0.0004971 | |
0.0004851 | |
0.0004793 | |
0.0004823 | |
0.0005008 | |
0.0004936 | |
0.0004867 | |
0.0004775 | |
0.0004663 | |
0.0004677 | |
0.0004613 | |
0.0004569 | |
0.0004576 | |
0.0004602 | |
0.0004597 | |
0.0004617 | |
0.0004552 | |
0.0004570 | |
0.0004628 | |
0.0004584 | |
0.0004583 | |
0.0004608 | |
0.0004610 | |
0.0004618 | |
0.0004611 | |
0.0004653 | |
0.0004616 | |
0.0004550 | |
0.0004550 | |
0.0004603 | |
0.0004621 | |
0.0004671 | |
0.0004637 | |
0.0004642 | |
0.0004661 | |
0.0004623 | |
0.0004607 | |
0.0004619 | |
0.0004580 | |
0.0004596 | |
0.0004638 | |
0.0004541 | |
0.0004590 | |
0.0004610 | |
0.0004586 | |
0.0004642 | |
0.0004628 | |
0.0004608 | |
0.0004513 | |
0.0004503 | |
0.0004518 | |
0.0004500 | |
0.0004529 | |
0.0004515 | |
0.0004556 | |
0.0004592 | |
0.0004618 | |
0.0004635 | |
0.0004729 | |
0.0004718 | |
0.0004660 | |
0.0004713 | |
0.0004707 | |
0.0004611 | |
0.0004525 | |
0.0004490 | |
0.0004539 | |
0.0004532 | |
0.0004490 | |
0.0004507 | |
0.0004511 | |
0.0004472 | |
0.0004501 | |
0.0004497 | |
0.0004502 | |
0.0004523 | |
0.0004616 | |
0.0004638 | |
0.0004636 | |
0.0004642 | |
0.0004675 | |
0.0004637 | |
0.0004642 | |
0.0004620 | |
0.0004662 | |
0.0004700 | |
0.0004666 | |
0.0004631 | |
0.0004674 | |
0.0004610 | |
0.0004646 | |
0.0004631 | |
0.0004650 | |
0.0004638 | |
0.0004696 | |
0.0004791 | |
0.0004870 | |
0.0004859 | |
0.0004946 | |
0.0005066 | |
0.0004993 | |
0.0005230 | |
0.0005263 | |
0.0005316 | |
0.0005485 | |
0.0005498 | |
0.0005568 | |
0.0005650 | |
0.0005635 | |
0.0005667 | |
0.0005718 | |
0.0005614 | |
0.0005739 | |
0.0005573 | |
0.0005462 | |
0.0005652 | |
0.0005781 | |
0.0005807 | |
0.0005789 | |
0.0005711 | |
0.0005743 | |
0.0005739 | |
0.0005759 | |
0.0005741 | |
0.0005745 | |
0.0005821 | |
0.0005876 | |
0.0005901 | |
0.0005955 | |
0.0005987 | |
0.0005940 | |
0.0005970 | |
0.0005954 | |
0.0005971 | |
0.0005938 | |
0.0006000 | |
0.0005979 | |
0.0005988 | |
0.0005945 | |
0.0005969 | |
0.0005973 | |
0.0005952 | |
0.0005907 | |
0.0005933 | |
0.0005859 | |
0.0005848 | |
0.0005976 | |
0.0005925 | |
0.0005935 | |
0.0005998 | |
0.0005954 | |
0.0005874 | |
0.0006034 | |
0.0006022 | |
0.0006029 | |
0.0006099 | |
0.0006110 | |
0.0006124 | |
0.0006201 | |
0.0006215 | |
0.0006190 | |
0.0006124 | |
0.0006093 | |
0.0006094 | |
0.0006058 | |
0.0006110 | |
0.0006165 | |
0.0006103 | |
0.0006105 | |
0.0006105 | |
0.0006131 | |
0.0006094 | |
0.0006051 | |
0.0006060 | |
0.0005999 | |
0.0006027 | |
0.0006019 | |
0.0006023 | |
0.0006080 | |
0.0006128 | |
0.0006132 | |
0.0006200 | |
0.0006166 | |
0.0006150 | |
0.0006173 | |
0.0006166 | |
0.0006126 | |
0.0006041 | |
0.0006041 | |
0.0006021 | |
0.0005866 | |
0.0005891 | |
0.0005966 | |
0.0005905 | |
0.0005969 | |
0.0006090 | |
0.0006098 | |
0.0006166 | |
0.0006068 | |
0.0006128 | |
0.0006179 | |
0.0006139 | |
0.0006152 | |
0.0006113 | |
0.0006160 | |
0.0006114 | |
0.0006121 | |
0.0006158 | |
0.0006174 | |
0.0006198 | |
0.0006206 | |
0.0006137 | |
0.0006053 | |
0.0005943 | |
0.0005947 | |
0.0005915 | |
0.0005879 | |
0.0005890 | |
0.0005845 | |
0.0005800 | |
0.0005793 | |
0.0005715 | |
0.0005811 | |
0.0005797 | |
0.0005859 | |
0.0005997 | |
0.0005971 | |
0.0006058 | |
0.0006237 | |
0.0006329 | |
0.0006175 | |
0.0006295 | |
0.0006301 | |
0.0006278 | |
0.0006356 | |
0.0006376 | |
0.0006385 | |
0.0006366 | |
0.0006300 | |
0.0006241 | |
0.0006269 | |
0.0006236 | |
0.0006182 | |
0.0006152 | |
0.0006119 | |
0.0006135 | |
0.0006189 | |
0.0006015 | |
0.0006078 | |
0.0006229 | |
0.0005997 | |
0.0005922 | |
0.0006260 | |
0.0006375 | |
0.0006452 | |
0.0006611 | |
0.0006742 | |
0.0006685 | |
0.0006704 | |
0.0006854 | |
0.0006811 | |
0.0007049 | |
0.0007091 | |
0.0007096 | |
0.0007145 | |
0.0007254 | |
0.0007691 | |
0.0007366 | |
0.0007325 | |
0.0007455 | |
0.0007566 | |
0.0007668 | |
0.0007733 | |
0.0007954 | |
0.0008011 | |
0.0007892 | |
0.0007875 | |
0.0008106 | |
0.0008215 | |
0.0008747 | |
0.0008799 | |
0.0008760 | |
0.0008790 | |
0.0008542 | |
0.0008826 | |
0.0008857 | |
0.0008771 | |
0.0010640 | |
0.0010319 | |
0.0010263 | |
0.0010248 | |
0.0010183 | |
0.0010152 | |
0.0009995 | |
0.0009937 | |
0.0010187 | |
0.0010097 | |
0.0010138 | |
0.0010075 | |
0.0009851 | |
0.0010051 | |
0.0010144 | |
0.0009933 | |
0.0010377 | |
0.0010238 | |
0.0010412 | |
0.0010306 | |
0.0010237 | |
0.0010314 | |
0.0010396 | |
0.0010617 | |
0.0010760 | |
0.0010725 | |
0.0010594 | |
0.0010464 | |
0.0010411 | |
0.0010624 | |
0.0010511 | |
0.0010316 | |
0.0010360 | |
0.0010581 | |
0.0010545 | |
0.0010676 | |
0.0010780 | |
0.0010763 | |
0.0010718 | |
0.0010581 | |
0.0010813 | |
0.0011053 | |
0.0010976 | |
0.0010877 | |
0.0010787 | |
0.0010776 | |
0.0010689 | |
0.0010819 | |
0.0010665 | |
0.0010792 | |
0.0011135 | |
0.0011073 | |
0.0010896 | |
0.0010853 | |
0.0010649 | |
0.0010588 | |
0.0010300 | |
0.0010384 | |
0.0010511 | |
0.0010522 | |
0.0010466 | |
0.0010438 | |
0.0010518 | |
0.0010422 | |
0.0010084 | |
0.0010556 | |
0.0010617 | |
0.0010457 | |
0.0010369 | |
0.0010408 | |
0.0010216 | |
0.0010163 | |
0.0009992 | |
0.0009939 | |
0.0010046 | |
0.0010052 | |
0.0010227 | |
0.0010237 | |
0.0009944 | |
0.0010081 | |
0.0010100 | |
0.0010297 | |
0.0010346 | |
0.0010544 | |
0.0010336 | |
0.0010434 | |
0.0010485 | |
0.0010895 | |
0.0010640 | |
0.0010313 | |
0.0010225 | |
0.0010058 | |
0.0009995 | |
0.0009977 | |
0.0009690 | |
0.0009456 | |
0.0010966 | |
0.0010875 | |
0.0010679 | |
0.0010653 | |
0.0010429 | |
0.0010566 | |
0.0010421 | |
0.0010455 | |
0.0010400 | |
0.0010436 | |
0.0010425 | |
0.0010265 | |
0.0010234 | |
0.0010306 | |
0.0010398 | |
0.0010292 | |
0.0010170 | |
0.0010136 | |
0.0010141 | |
0.0009951 | |
0.0009935 | |
0.0009800 | |
0.0009813 | |
0.0009811 | |
0.0009825 | |
0.0009728 | |
0.0009677 | |
0.0009673 | |
0.0009619 | |
0.0009693 | |
0.0009701 | |
0.0009720 | |
0.0009721 | |
0.0009691 | |
0.0009681 | |
0.0009607 | |
0.0009511 | |
0.0009550 | |
0.0009563 | |
0.0009518 | |
0.0009633 | |
0.0009592 | |
0.0009552 | |
0.0009477 | |
0.0009540 | |
0.0009561 | |
0.0009630 | |
0.0009666 | |
0.0009725 | |
0.0009768 | |
0.0009695 | |
0.0009856 | |
0.0009711 | |
0.0009769 | |
0.0009655 | |
0.0009703 | |
0.0009662 | |
0.0009630 | |
0.0009843 | |
0.0009857 | |
0.0009904 | |
0.0009996 | |
0.0009818 | |
0.0009672 | |
0.0009771 | |
0.0009871 | |
0.0009765 | |
0.0009814 | |
0.0009828 | |
0.0010047 | |
0.0010099 | |
0.0010106 | |
0.0010005 | |
0.0010004 | |
0.0010106 | |
0.0010105 | |
0.0010099 | |
0.0010224 | |
0.0010315 | |
0.0010453 | |
0.0010258 | |
0.0010086 | |
0.0010012 | |
0.0010162 | |
0.0010335 | |
0.0010481 | |
0.0010500 | |
0.0010412 | |
0.0010184 | |
0.0010155 | |
0.0010159 | |
0.0010103 | |
0.0010168 | |
0.0010298 | |
0.0010192 | |
0.0010178 | |
0.0010218 | |
0.0010217 | |
0.0010162 | |
0.0010037 | |
0.0009982 | |
0.0009885 | |
0.0010023 | |
0.0010092 | |
0.0009994 | |
0.0010008 | |
0.0009908 | |
0.0009944 | |
0.0009928 | |
0.0010019 | |
0.0009943 | |
0.0009984 | |
0.0010201 | |
0.0010244 | |
0.0010181 | |
0.0010118 | |
0.0010023 | |
0.0010090 | |
0.0010082 | |
0.0010161 | |
0.0010143 | |
0.0010057 | |
0.0010212 | |
0.0010318 | |
0.0010366 | |
0.0010521 | |
0.0010543 | |
0.0010475 | |
0.0010603 | |
0.0010707 | |
0.0010588 | |
0.0010681 | |
0.0010387 | |
0.0010345 | |
0.0010426 | |
0.0010493 | |
0.0010533 | |
0.0010465 | |
0.0010154 | |
0.0010195 | |
0.0010070 | |
0.0009959 | |
0.0010043 | |
0.0009933 | |
0.0010003 | |
0.0009840 | |
0.0009954 | |
0.0009949 | |
0.0009923 | |
0.0009999 | |
0.0009788 | |
0.0010007 | |
0.0009905 | |
0.0009956 | |
0.0010021 | |
0.0010136 | |
0.0010491 | |
0.0010443 | |
0.0010353 | |
0.0010346 | |
0.0010351 | |
0.0010384 | |
0.0010247 | |
0.0010201 | |
0.0010192 | |
0.0009927 | |
0.0009863 | |
0.0009541 | |
0.0009650 | |
0.0009737 | |
0.0009914 | |
0.0010062 | |
0.0009871 | |
0.0009616 | |
0.0009639 | |
0.0008562 | |
0.0008917 | |
0.0008615 | |
0.0008667 | |
0.0008324 | |
0.0008591 | |
0.0008821 | |
0.0008931 | |
0.0009172 | |
0.0009357 | |
0.0009232 | |
0.0009312 | |
0.0009127 | |
0.0009197 | |
0.0009298 | |
0.0009688 | |
0.0009718 | |
0.0009585 | |
0.0009510 | |
0.0009626 | |
0.0009837 | |
0.0010001 | |
0.0010167 | |
0.0010035 | |
0.0009970 | |
0.0010116 | |
0.0010057 | |
0.0010151 | |
0.0010323 | |
0.0010576 | |
0.0010505 | |
0.0010324 | |
0.0010548 | |
0.0010635 | |
0.0010626 | |
0.0010342 | |
0.0010706 | |
0.0010722 | |
0.0010981 | |
0.0010899 | |
0.0011034 | |
0.0011010 | |
0.0010830 | |
0.0010697 | |
0.0011007 | |
0.0010787 | |
0.0010545 | |
0.0010617 | |
0.0010858 | |
0.0011181 | |
0.0011427 | |
0.0011482 | |
0.0011431 | |
0.0011529 | |
0.0011663 | |
0.0011715 | |
0.0011741 | |
0.0011698 | |
0.0011782 | |
0.0011838 | |
0.0011795 | |
0.0011951 | |
0.0012306 | |
0.0012509 | |
0.0012829 | |
0.0012989 | |
0.0013162 | |
0.0012496 | |
0.0012229 | |
0.0012320 | |
0.0012218 | |
0.0012008 | |
0.0011951 | |
0.0011957 | |
0.0011923 | |
0.0011913 | |
0.0011721 | |
0.0011699 | |
0.0011820 | |
0.0011853 | |
0.0011922 | |
0.0011969 | |
0.0011905 | |
0.0011752 | |
0.0011687 | |
0.0011490 | |
0.0011441 | |
0.0011461 | |
0.0011618 | |
0.0011721 | |
0.0011596 | |
0.0011503 | |
0.0011414 | |
0.0011471 | |
0.0011652 | |
0.0011654 | |
0.0011658 | |
0.0012061 | |
0.0011884 | |
0.0012265 | |
0.0012628 | |
0.0013028 | |
0.0012934 | |
0.0013170 | |
0.0013456 | |
0.0013460 | |
0.0013648 | |
0.0013661 | |
0.0014075 | |
0.0014015 | |
0.0016785 | |
0.0017034 | |
0.0017190 | |
0.0017289 | |
0.0017207 | |
0.0017394 | |
0.0017075 | |
0.0017080 | |
0.0016686 | |
0.0016864 | |
0.0017072 | |
0.0016992 | |
0.0017209 | |
0.0016756 | |
0.0017083 | |
0.0017270 | |
0.0017378 | |
0.0017558 | |
0.0017283 | |
0.0018358 | |
0.0018750 | |
0.0018938 | |
0.0018879 | |
0.0019328 | |
0.0019079 | |
0.0019243 | |
0.0019033 | |
0.0019134 | |
0.0018539 | |
0.0020376 | |
0.0019607 | |
0.0020182 | |
0.0021418 | |
0.0021370 | |
0.0022327 | |
0.0022108 | |
0.0022014 | |
0.0021761 | |
0.0021453 | |
0.0021332 | |
0.0021210 | |
0.0020877 | |
0.0021059 | |
0.0020152 | |
0.0019967 | |
0.0020629 | |
0.0020805 | |
0.0020238 | |
0.0020168 | |
0.0020299 | |
0.0019914 | |
0.0019303 | |
0.0019104 | |
0.0018794 | |
0.0018849 | |
0.0019036 | |
0.0018845 | |
0.0019322 | |
0.0019300 | |
0.0018920 | |
0.0019200 | |
0.0018971 | |
0.0019433 | |
0.0019347 | |
0.0019390 | |
0.0019130 | |
0.0018667 | |
0.0018443 | |
0.0018745 | |
0.0018370 | |
0.0018862 | |
0.0018231 | |
0.0018870 | |
0.0019247 | |
0.0020167 | |
0.0020344 | |
0.0020412 | |
0.0020185 | |
0.0020192 | |
0.0020473 | |
0.0020239 | |
0.0020660 | |
0.0020806 | |
0.0021282 | |
0.0021209 | |
0.0020743 | |
0.0020785 | |
0.0020186 | |
0.0020486 | |
0.0020675 | |
0.0021150 | |
0.0021384 | |
0.0021590 | |
0.0021660 | |
0.0021667 | |
0.0021430 | |
0.0021516 | |
0.0021772 | |
0.0021860 | |
0.0022173 | |
0.0022078 | |
0.0022151 | |
0.0022089 | |
0.0021791 | |
0.0022128 | |
0.0022167 | |
0.0022100 | |
0.0022376 | |
0.0022284 | |
0.0022653 | |
0.0022875 | |
0.0022829 | |
0.0022552 | |
0.0022639 | |
0.0022692 | |
0.0022471 | |
0.0022309 | |
0.0022025 | |
0.0022058 | |
0.0022113 | |
0.0022329 | |
0.0022137 | |
0.0025314 | |
0.0025193 | |
0.0025481 | |
0.0025432 | |
0.0025641 | |
0.0025686 | |
0.0025814 | |
0.0025737 | |
0.0025825 | |
0.0025739 | |
0.0025688 | |
0.0025474 | |
0.0025141 | |
0.0025086 | |
0.0025152 | |
0.0024784 | |
0.0024599 | |
0.0024853 | |
0.0025636 | |
0.0025650 | |
0.0025917 | |
0.0025755 | |
0.0028185 | |
0.0028279 | |
0.0028056 | |
0.0028834 | |
0.0028663 | |
0.0029025 | |
0.0028811 | |
0.0028484 | |
0.0028611 | |
0.0028326 | |
0.0028771 | |
0.0028348 | |
0.0028505 | |
0.0028864 | |
0.0028883 | |
0.0028475 | |
0.0028368 | |
0.0028815 | |
0.0028700 | |
0.0028589 | |
0.0027902 | |
0.0028366 | |
0.0027996 | |
0.0028011 | |
0.0028384 | |
0.0028806 | |
0.0029386 | |
0.0029684 | |
0.0029794 | |
0.0029908 | |
0.0029933 | |
0.0029518 | |
0.0030051 | |
0.0029771 | |
0.0030163 | |
0.0029923 | |
0.0029923 | |
0.0029701 | |
0.0029261 | |
0.0028637 | |
0.0028937 | |
0.0028945 | |
0.0030031 | |
0.0029492 | |
0.0028981 | |
0.0028321 | |
0.0028458 | |
0.0028475 | |
0.0028310 | |
0.0028386 | |
0.0028212 | |
0.0027972 | |
0.0028001 | |
0.0028077 | |
0.0027804 | |
0.0028279 | |
0.0028020 | |
0.0027038 | |
0.0026602 | |
0.0026057 | |
0.0025587 | |
0.0025800 | |
0.0025294 | |
0.0025724 | |
0.0025740 | |
0.0026180 | |
0.0026340 | |
0.0026518 | |
0.0027741 | |
0.0027707 | |
0.0025088 | |
0.0025193 | |
0.0024523 | |
0.0024456 | |
0.0023645 | |
0.0024039 | |
0.0023242 | |
0.0023031 | |
0.0024952 | |
0.0025157 | |
0.0025298 | |
0.0025670 | |
0.0025725 | |
0.0025257 | |
0.0024954 | |
0.0025915 | |
0.0025575 | |
0.0026039 | |
0.0026588 | |
0.0027040 | |
0.0026353 | |
0.0026338 | |
0.0026998 | |
0.0027507 | |
0.0026710 | |
0.0026557 | |
0.0026830 | |
0.0026914 | |
0.0026731 | |
0.0026828 | |
0.0028451 | |
0.0029441 | |
0.0029526 | |
0.0030073 | |
0.0029721 | |
0.0030056 | |
0.0030618 | |
0.0031275 | |
0.0031130 | |
0.0031825 | |
0.0031461 | |
0.0032042 | |
0.0032421 | |
0.0032191 | |
0.0031647 | |
0.0032507 | |
0.0032601 | |
0.0032757 | |
0.0032517 | |
0.0032328 | |
0.0032031 | |
0.0031593 | |
0.0031382 | |
0.0031501 | |
0.0031780 | |
0.0031898 | |
0.0032652 | |
0.0032165 | |
0.0032806 | |
0.0033199 | |
0.0032541 | |
0.0032658 | |
0.0032694 | |
0.0033081 | |
0.0033725 | |
0.0033604 |