Lịch sử Franc Congo / Đồng Markka Phần Lan

Lịch sử của giá hàng ngày CDF /FIM kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Franc Congo = 0.0061029 Đồng Markka Phần Lan

tối thiểu trên

1 Franc Congo = 0.0019344 Đồng Markka Phần Lan

Lịch sử giá FIM / CDF

Date CDF/FIM
0.0019932
0.0020086
0.0019733
0.0019642
0.0019755
0.0019654
0.0019602
0.0019760
0.0019835
0.0019995
0.0020064
0.0020051
0.0019979
0.0020110
0.0019810
0.0020061
0.0019678
0.0019759
0.0019894
0.0020653
0.0020323
0.0021119
0.0021278
0.0021835
0.0021762
0.0022005
0.0022129
0.0022499
0.0022660
0.0022901
0.0022568
0.0022625
0.0022243
0.0022180
0.0022135
0.0022132
0.0022103
0.0021794
0.0021817
0.0021337
0.0021271
0.0021985
0.0022423
0.0022861
0.0022979
0.0023511
0.0023875
0.0023865
0.0023823
0.0026739
0.0026429
0.0025089
0.0025869
0.0026339
0.0026911
0.0026932
0.0027172
0.0026753
0.0026862
0.0026906
0.0026642
0.0026663
0.0026625
0.0027122
0.0027083
0.0027326
0.0027419
0.0027461
0.0027615
0.0027994
0.0028271
0.0028074
0.0028963
0.0029417
0.0029571
0.0029472
0.0029879
0.0029581
0.0030161
0.0028965
0.0028682
0.0029306
0.0029121
0.0029520
0.0029257
0.0029160
0.0028969
0.0029100
0.0029297
0.0029551
0.0028498
0.0028077
0.0028261
0.0028472
0.0027774
0.0027606
0.0027788
0.0028466
0.0027976
0.0028161
0.0027652
0.0026942
0.0027073
0.0027274
0.0026400
0.0026267
0.0026178
0.0025879
0.0026369
0.0026146
0.0026058
0.0026193
0.0026258
0.0026217
0.0026356
0.0026329
0.0026294
0.0026302
0.0026394
0.0026092
0.0025560
0.0025646
0.0025624
0.0025614
0.0025916
0.0025652
0.0025492
0.0025470
0.0025238
0.0025215
0.0025380
0.0025414
0.0025423
0.0025509
0.0025121
0.0025250
0.0025301
0.0025119
0.0025221
0.0025085
0.0025034
0.0024609
0.0024462
0.0024438
0.0024418
0.0024519
0.0024552
0.0024641
0.0024715
0.0024919
0.0025082
0.0025416
0.0025383
0.0025145
0.0025228
0.0024874
0.0024690
0.0024727
0.0024918
0.0024907
0.0024754
0.0024899
0.0024792
0.0024627
0.0024647
0.0024666
0.0024848
0.0024925
0.0025309
0.0025522
0.0025473
0.0025575
0.0025985
0.0025711
0.0025752
0.0025578
0.0025691
0.0025899
0.0025764
0.0025536
0.0025657
0.0025399
0.0025695
0.0025577
0.0025730
0.0025555
0.0025795
0.0026485
0.0027102
0.0027109
0.0027495
0.0028204
0.0027581
0.0028725
0.0029265
0.0029846
0.0030749
0.0031083
0.0031443
0.0031804
0.0031852
0.0031917
0.0032179
0.0031524
0.0032284
0.0031330
0.0030684
0.0031464
0.0032332
0.0032482
0.0032274
0.0031777
0.0031948
0.0031752
0.0031672
0.0031482
0.0031472
0.0031792
0.0031907
0.0032100
0.0032239
0.0032433
0.0032238
0.0032387
0.0032183
0.0032155
0.0032109
0.0032427
0.0032566
0.0032744
0.0032486
0.0032484
0.0032394
0.0032583
0.0032310
0.0032438
0.0032043
0.0031868
0.0032157
0.0031996
0.0031832
0.0031985
0.0031764
0.0031512
0.0032009
0.0031976
0.0032111
0.0032262
0.0032254
0.0032242
0.0032358
0.0032407
0.0032193
0.0032088
0.0032210
0.0032355
0.0032076
0.0032006
0.0032228
0.0032035
0.0031932
0.0031940
0.0032187
0.0031748
0.0031742
0.0031768
0.0031687
0.0031876
0.0031605
0.0031847
0.0032083
0.0032419
0.0032176
0.0032586
0.0032218
0.0032241
0.0032034
0.0032169
0.0031892
0.0031413
0.0031489
0.0031437
0.0030766
0.0031178
0.0031387
0.0031185
0.0031013
0.0031816
0.0032013
0.0031831
0.0031185
0.0031370
0.0031475
0.0031315
0.0031631
0.0031470
0.0031673
0.0031305
0.0031473
0.0031698
0.0031233
0.0030872
0.0030860
0.0030488
0.0030135
0.0029735
0.0030008
0.0029948
0.0029690
0.0029843
0.0029735
0.0029791
0.0029486
0.0029918
0.0029926
0.0030014
0.0030241
0.0030044
0.0030788
0.0031674
0.0032046
0.0031614
0.0032060
0.0032056
0.0031957
0.0032412
0.0032612
0.0032364
0.0032250
0.0032402
0.0032427
0.0032088
0.0031808
0.0031814
0.0031988
0.0032295
0.0031460
0.0031555
0.0032241
0.0031177
0.0031927
0.0033677
0.0034425
0.0035021
0.0036146
0.0036850
0.0036630
0.0036690
0.0037388
0.0037028
0.0038330
0.0038657
0.0038845
0.0039254
0.0040358
0.0042802
0.0040988
0.0040675
0.0041339
0.0041919
0.0042581
0.0043039
0.0044432
0.0044692
0.0044052
0.0043988
0.0044921
0.0045565
0.0048454
0.0048834
0.0048516
0.0048901
0.0047126
0.0048463
0.0048972
0.0048654
0.0059062
0.0057024
0.0056219
0.0056381
0.0055663
0.0055159
0.0054448
0.0054181
0.0055293
0.0054956
0.0055159
0.0054738
0.0053767
0.0054925
0.0055373
0.0054628
0.0056939
0.0055942
0.0056868
0.0056414
0.0056475
0.0056229
0.0056692
0.0056968
0.0057706
0.0057266
0.0056974
0.0056106
0.0056252
0.0057331
0.0057146
0.0056305
0.0056171
0.0057635
0.0057275
0.0057796
0.0058706
0.0058530
0.0057728
0.0057117
0.0057779
0.0058978
0.0059490
0.0058962
0.0058970
0.0059034
0.0058678
0.0059565
0.0058551
0.0058945
0.0060744
0.0060535
0.0059849