Lịch sử Franc Congo / Krona Thụy Điển

Lịch sử của giá hàng ngày CDF /SEK kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Franc Congo = 0.017134 Krona Thụy Điển

tối thiểu trên

1 Franc Congo = 0.003230 Krona Thụy Điển

Lịch sử giá SEK / CDF

Date CDF/SEK
0.004197
0.004263
0.004182
0.004205
0.004218
0.004050
0.004096
0.004088
0.004044
0.004129
0.004111
0.004005
0.003954
0.003933
0.003976
0.004110
0.004152
0.004076
0.004088
0.004091
0.004117
0.003934
0.003889
0.003970
0.004157
0.003911
0.004038
0.004121
0.004106
0.004174
0.004057
0.004086
0.004155
0.004202
0.004251
0.004309
0.004393
0.004133
0.004149
0.004386
0.004004
0.003730
0.003455
0.003328
0.003246
0.003240
0.003234
0.003345
0.003293
0.003309
0.003337
0.003312
0.003305
0.003318
0.003282
0.003264
0.003314
0.003283
0.003316
0.003280
0.003279
0.003352
0.003409
0.003322
0.003335
0.003310
0.003366
0.003465
0.003527
0.003516
0.003518
0.003526
0.003669
0.003721
0.003739
0.003814
0.003916
0.003854
0.003860
0.003929
0.003859
0.003864
0.003879
0.003828
0.003811
0.003838
0.003848
0.003802
0.003791
0.003768
0.003703
0.003716
0.003674
0.003622
0.003561
0.003573
0.003566
0.003654
0.003607
0.003603
0.003605
0.003686
0.003692
0.003801
0.003792
0.003747
0.003719
0.003723
0.003684
0.003690
0.003711
0.003696
0.003797
0.003824
0.003880
0.003879
0.003916
0.003889
0.003905
0.003806
0.003832
0.003810
0.003748
0.003690
0.003740
0.003721
0.003767
0.003782
0.003842
0.003804
0.003852
0.003767
0.003781
0.003680
0.003661
0.003736
0.003923
0.003864
0.004058
0.004090
0.004260
0.004286
0.004379
0.004360
0.004364
0.004415
0.004462
0.004448
0.004534
0.004458
0.004429
0.004421
0.004443
0.004380
0.004272
0.004247
0.004132
0.004119
0.004378
0.004462
0.004498
0.004536
0.004605
0.004668
0.004654
0.004576
0.005060
0.004972
0.004784
0.004928
0.005011
0.005149
0.005058
0.005037
0.004973
0.005029
0.005154
0.005055
0.004991
0.005051
0.005093
0.005082
0.005133
0.005084
0.005029
0.005074
0.005139
0.005218
0.005114
0.005293
0.005395
0.005481
0.005436
0.005512
0.005385
0.005529
0.005261
0.005120
0.005289
0.005224
0.005286
0.005173
0.005074
0.005061
0.005099
0.005198
0.005311
0.005165
0.005039
0.005058
0.005084
0.004893
0.004879
0.004906
0.005027
0.005015
0.004934
0.004839
0.004739
0.004793
0.004976
0.004714
0.004719
0.004673
0.004544
0.004648
0.004612
0.004510
0.004543
0.004546
0.004548
0.004572
0.004544
0.004538
0.004528
0.004488
0.004392
0.004272
0.004262
0.004306
0.004333
0.004418
0.004375
0.004366
0.004357
0.004315
0.004309
0.004344
0.004375
0.004356
0.004385
0.004311
0.004325
0.004362
0.004303
0.004304
0.004284
0.004282
0.004175
0.004144
0.004165
0.004172
0.004176
0.004178
0.004209
0.004211
0.004236
0.004309
0.004395
0.004365
0.004296
0.004327
0.004315
0.004246
0.004178
0.004178
0.004237
0.004256
0.004188
0.004247
0.004208
0.004187
0.004193
0.004189
0.004266
0.004266
0.004356
0.004386
0.004378
0.004387
0.004532
0.004465
0.004501
0.004473
0.004529
0.004594
0.004511
0.004470
0.004474
0.004411
0.004479
0.004438
0.004447
0.004420
0.004454
0.004577
0.004753
0.004767
0.004851
0.005001
0.004874
0.005021
0.005134
0.005294
0.005476
0.005581
0.005685
0.005796
0.005835
0.005858
0.005916
0.005874
0.006021
0.005755
0.005569
0.005627
0.005743
0.005737
0.005720
0.005705
0.005700
0.005639
0.005615
0.005574
0.005542
0.005594
0.005600
0.005693
0.005732
0.005791
0.005788
0.005828
0.005794
0.005827
0.005806
0.005905
0.005958
0.005909
0.005832
0.005808
0.005813
0.005907
0.005836
0.005856
0.005778
0.005770
0.005717
0.005679
0.005636
0.005709
0.005644
0.005605
0.005725
0.005731
0.005738
0.005818
0.005855
0.005867
0.005832
0.005798
0.005671
0.005654
0.005651
0.005665
0.005640
0.005632
0.005719
0.005708
0.005681
0.005622
0.005681
0.005562
0.005525
0.005476
0.005470
0.005472
0.005457
0.005535
0.005547
0.005630
0.005539
0.005645
0.005587
0.005570
0.005567
0.005632
0.005535
0.005476
0.005529
0.005476
0.005349
0.005459
0.005548
0.005541
0.005541
0.005625
0.005599
0.005531
0.005375
0.005467
0.005467
0.005398
0.005552
0.005478
0.005464
0.005374
0.005422
0.005470
0.005373
0.005352
0.005468
0.005419
0.005271
0.005212
0.005199
0.005202
0.005089
0.005056
0.005084
0.005098
0.005032
0.004915
0.004988
0.004968
0.004931
0.005004
0.004969
0.005086
0.005235
0.005329
0.005285
0.005398
0.005388
0.005305
0.005427
0.005367
0.005372
0.005343
0.005246
0.005185
0.005198
0.005228
0.005143
0.005092
0.005124
0.005096
0.005184
0.005048
0.005074
0.005213
0.005008
0.005135
0.005393
0.005561
0.005683
0.005928
0.006042
0.006035
0.006011
0.006111
0.006085
0.006248
0.006274
0.006301
0.006354
0.006502
0.006923
0.006589
0.006528
0.006587
0.006713
0.006835
0.006945
0.007084
0.007118
0.007025
0.006985
0.007180
0.007271
0.007795
0.007834
0.007851
0.008020
0.007725
0.007999
0.008044
0.008015
0.009765
0.009552
0.009375
0.009192
0.009072
0.008939
0.008801
0.008757
0.008898
0.008811
0.008861
0.008720
0.008569
0.008737
0.008862
0.008814
0.009099
0.008919
0.009070
0.008915
0.008952
0.008829
0.008869
0.008869
0.008993
0.008997
0.008929
0.008739
0.008672
0.008827
0.008824
0.008791
0.008738
0.008968
0.008929
0.009044
0.009215
0.009211
0.009048
0.009081
0.009157
0.009244
0.009275
0.009250
0.009180
0.009098
0.009093
0.009292
0.009171
0.009177
0.009439
0.009452
0.009400
0.009396
0.009204
0.009170
0.008950
0.008832
0.008988
0.009120
0.008987
0.008895
0.009121
0.009138
0.008940
0.009201
0.009396
0.009334
0.009190
0.009320
0.009137
0.009129
0.008894
0.008785
0.008832
0.008992
0.009276
0.009113
0.008856
0.008956
0.009063
0.009284
0.009413
0.009504
0.009248
0.009289
0.009236
0.009380
0.009153
0.008982
0.009069
0.009086
0.009052
0.008940
0.008980
0.008789
0.008723
0.008573
0.008473
0.008425
0.008231
0.008167
0.008038
0.008054
0.008015
0.008010
0.008012
0.007874
0.007786
0.007749
0.007796
0.007835
0.007737
0.007718
0.007715
0.007577
0.007527
0.007414
0.007447
0.007448
0.007424
0.007417
0.007369
0.007399
0.007253
0.007263
0.007165
0.007234
0.007245
0.007175
0.007145
0.007111
0.007089
0.007109
0.007144
0.007102
0.007080
0.007019
0.006941
0.006900
0.006928
0.007001
0.007057
0.006992
0.007029
0.007088
0.006955
0.007020
0.007013
0.007036
0.006994
0.007128
0.007157
0.007056
0.007113
0.007112
0.007176
0.007141
0.007040
0.006848
0.006934
0.007014
0.006938
0.006959
0.006882
0.007063
0.007117
0.007154
0.007062
0.007042
0.007123
0.007174
0.007028
0.007096
0.007260
0.007377
0.007253
0.007278
0.007005
0.007149
0.007139
0.007230
0.007229
0.007186
0.007099
0.007085
0.007104
0.006956
0.006992
0.007080
0.007009
0.006928
0.006892
0.006969
0.007054
0.006893
0.006959
0.006882
0.006961
0.007059
0.007017
0.007067
0.007044
0.007112
0.007195
0.007176
0.007124
0.007111
0.007317
0.007293
0.007226
0.007218
0.007122
0.007215
0.007169
0.007127
0.007120
0.007137
0.007160
0.007234
0.007112
0.007219
0.007242
0.007270
0.007359
0.007526
0.007616
0.007672
0.007545
0.007608
0.007674
0.007746
0.007891
0.007828
0.007711
0.007653
0.007468
0.007387
0.007420
0.007349
0.007370
0.007216
0.007370
0.007330
0.007360
0.007334
0.007177
0.007301
0.007204
0.007276
0.007389
0.007373
0.007695
0.007600
0.007603
0.007595
0.007634
0.007610
0.007496
0.007681
0.007573
0.007322
0.007223
0.007055
0.007170
0.007208
0.007338
0.007562
0.007481
0.007306
0.007237
0.006997
0.006870
0.006938
0.007103
0.007116
0.006910
0.006941
0.007194
0.007184
0.006915
0.007134
0.007077
0.006922
0.006778
0.006806
0.006984
0.006979
0.006854
0.006606
0.006657
0.006889
0.006885
0.006959
0.006978
0.006922
0.006931
0.006893
0.006935
0.006981
0.007085
0.007125
0.007076
0.007298
0.007371
0.007578
0.007418
0.007607
0.007603
0.007758
0.007598
0.007724
0.007655
0.007559
0.007410
0.007416
0.007297
0.007333
0.007335
0.007547
0.007755
0.007963
0.008131
0.008141
0.008307
0.008312
0.008320
0.007976
0.008009
0.008214
0.008263
0.008351
0.008595
0.008772
0.008663
0.008815
0.009018
0.008925
0.008505
0.008381
0.008349
0.008189
0.008012
0.008080
0.008101
0.008080
0.008127
0.007981
0.007832
0.007823
0.007900
0.007978
0.008063
0.008247
0.008089
0.008119
0.007899
0.007915
0.007860
0.008108
0.008156
0.007986
0.007944
0.007928
0.007818
0.007867
0.007933
0.008034
0.008112
0.008149
0.008328
0.008610
0.008800
0.008647
0.008919
0.009049
0.009064
0.009069
0.009238
0.009386
0.009435
0.011606
0.012353
0.012543
0.012462
0.012260
0.012801
0.012277
0.012274
0.011601
0.011628
0.011939
0.011896
0.012105
0.011877
0.012599
0.012419
0.012254
0.012703
0.012423
0.013086
0.014778
0.014815
0.014161
0.014121
0.013195
0.013847
0.013411
0.013924
0.013357
0.014512
0.014463
0.014386
0.014801
0.014301
0.015266
0.014879
0.014578
0.014386
0.014205
0.014875
0.013753
0.013084
0.013246
0.012452
0.012008
0.012436
0.012295
0.011896
0.011653
0.011749
0.011539
0.011176
0.011099
0.010957
0.011034
0.011099
0.011117
0.011191
0.011170
0.010977
0.011134
0.010933
0.011044
0.011086
0.011119
0.011056
0.010905
0.010973
0.011023
0.010981
0.011318
0.011111
0.011321
0.011389
0.011653
0.011775
0.012024
0.011749
0.011882
0.012075
0.011688
0.011803
0.011849
0.012111
0.012095
0.011776
0.011773
0.011461
0.011613
0.011722
0.011743
0.011718
0.011941
0.011751
0.011903
0.011841
0.011942
0.012278
0.012498
0.012629
0.012596
0.012721
0.012537
0.012263
0.012374
0.012229
0.012210
0.012393
0.012518
0.012668
0.012975
0.012894
0.012746
0.012611
0.012637
0.012556
0.012410
0.012237
0.012353
0.012403
0.012659
0.012777
0.014549
0.014522
0.014670
0.014819
0.014681
0.014647
0.014491
0.014532
0.014451
0.014515
0.014464
0.014380
0.014119
0.014068
0.014233
0.014128
0.013953
0.014182
0.014616
0.014626
0.014852
0.014936
0.016315
0.016439
0.016394
0.016999
0.016893
0.016803
0.016899
0.016799
0.016749
0.016511
0.016769
0.016547
0.016730
0.016979
0.017064
0.016660
0.016667
0.016987
0.017089
0.016976
0.016427