Lịch sử Franc Thụy sĩ / Lats Latvia

Lịch sử của giá hàng ngày CHF /LVL kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Franc Thụy sĩ = 0.7806 Lats Latvia

tối thiểu trên

1 Franc Thụy sĩ = 0.4181 Lats Latvia

Lịch sử giá LVL / CHF

Date CHF/LVL
0.7483
0.7508
0.7485
0.7516
0.7536
0.7544
0.7600
0.7579
0.7629
0.7617
0.7604
0.7632
0.7637
0.7681
0.7710
0.7687
0.7666
0.7667
0.7633
0.7660
0.7625
0.7630
0.7669
0.7697
0.7755
0.7777
0.7717
0.7697
0.7705
0.7697
0.7646
0.7614
0.7567
0.7555
0.7573
0.7567
0.7548
0.7510
0.7484
0.7523
0.7545
0.7615
0.7552
0.7549
0.7590
0.7616
0.7554
0.7549
0.7511
0.7514
0.7518
0.7532
0.7496
0.7505
0.7460
0.7451
0.7516
0.7545
0.7529
0.7548
0.7512
0.7521
0.7456
0.7477
0.7488
0.7521
0.7521
0.7492
0.7495
0.7556
0.7501
0.7544
0.7594
0.7490
0.7349
0.7370
0.7304
0.7368
0.7473
0.7486
0.7441
0.7486
0.7465
0.7445
0.7443
0.7476
0.7479
0.7477
0.7517
0.7475
0.7579
0.7551
0.7566
0.7511
0.7487
0.7478
0.7512
0.7507
0.7469
0.7494
0.7465
0.7465
0.7476
0.7496
0.7458
0.7430
0.7349
0.7430
0.7508
0.7331
0.7255
0.7201
0.7227
0.7247
0.7331
0.7366
0.7283
0.7199
0.7085
0.7111
0.7173
0.7201
0.7202
0.7233
0.7253
0.7149
0.7233
0.7209
0.7282
0.7328
0.7314
0.7360
0.7387
0.7448
0.7514
0.7531
0.7433
0.7501
0.7569
0.7563
0.7451
0.7420
0.7432
0.7431
0.7287
0.7260
0.7287
0.7290
0.7339
0.7392
0.7394
0.7341
0.7306
0.7275
0.7324
0.7336
0.7360
0.7347
0.7341
0.7337
0.7318
0.7331
0.7302
0.7269
0.7216
0.7188
0.7192
0.7181
0.7187
0.7241
0.7257
0.7236
0.7218
0.7181
0.7149
0.7164
0.7159
0.7182
0.7066
0.7079
0.7126
0.7128
0.7058
0.7000
0.7013
0.7011
0.7109
0.7121
0.7087
0.7131
0.7125
0.7105
0.7159
0.7156
0.7219
0.7094
0.7097
0.7113
0.7169
0.7241
0.7198
0.7363
0.7269
0.7280
0.7218
0.7257
0.7332
0.7310
0.7216
0.7208
0.7129
0.7085
0.7115
0.7010
0.6946
0.6906
0.6769
0.6768
0.6807
0.6811
0.6719
0.6700
0.6840
0.6845
0.6830
0.6843
0.6988
0.6829
0.6785
0.6723
0.6654
0.6750
0.6789
0.6740
0.6690
0.6770
0.6762
0.6760
0.6751
0.6729
0.6743
0.6704
0.6681
0.6640
0.6663
0.6580
0.6553
0.6557
0.6539
0.6491
0.6460
0.6452
0.6470
0.6495
0.6559
0.6539
0.6502
0.6538
0.6503
0.6486
0.6474
0.6422
0.6407
0.6423
0.6446
0.6422
0.6394
0.6415
0.6400
0.6428
0.6394
0.6362
0.6378
0.6396
0.6353
0.6360
0.6378
0.6335
0.6376
0.6449
0.6509
0.6489
0.6496
0.6517
0.6531
0.6496
0.6509
0.6473
0.6483
0.6523
0.6514
0.6482
0.6504
0.6494
0.6511
0.6570
0.6554
0.6559
0.6544
0.6514
0.6513
0.6527
0.6518
0.6489
0.6513
0.6536
0.6528
0.6541
0.6512
0.6493
0.6534
0.6577
0.6594
0.6571
0.6581
0.6529
0.6493
0.6572
0.6637
0.6626
0.6682
0.6675
0.6654
0.6681
0.6657
0.6652
0.6638
0.6650
0.6644
0.6640
0.6580
0.6611
0.6611
0.6590
0.6578
0.6576
0.6541
0.6500
0.6482
0.6476
0.6455
0.6418
0.6430
0.6399
0.6403
0.6415
0.6413
0.6390
0.6365
0.6392
0.6388
0.6437
0.6463
0.6459
0.6433
0.6410
0.6471
0.6466
0.6463
0.6465
0.6442
0.6360
0.6382
0.6340
0.6302
0.6306
0.6342
0.6270
0.6277
0.6295
0.6253
0.6239
0.6224
0.6168
0.6163
0.6147
0.6193
0.6249
0.6276
0.6259
0.6192
0.6179
0.6205
0.6183
0.6183
0.6206
0.6159
0.6200
0.6197
0.6243
0.6252
0.6206
0.6249
0.6237
0.6253
0.6202
0.6212
0.6177
0.6197
0.6133
0.6167
0.6154
0.6147
0.6162
0.6172
0.6199
0.6256
0.6219
0.6242
0.6142
0.6175
0.6205
0.6102
0.6074
0.6052
0.6021
0.6029
0.6077
0.6085
0.6077
0.6052
0.6078
0.6085
0.5979
0.5888
0.5878
0.5872
0.5885
0.5915
0.5965
0.5985
0.5970
0.5990
0.6013
0.6079
0.6098
0.6085
0.6102
0.6055
0.5961
0.5947
0.6007
0.6002
0.5985
0.6052
0.6020
0.6014
0.6017
0.6028
0.6046
0.6300
0.6365
0.6336
0.6370
0.6420
0.6451
0.6488
0.6476
0.6528
0.6451
0.6385
0.6374
0.6429
0.6553
0.6447
0.6427
0.6442
0.6382
0.6361
0.6408
0.6433
0.6344
0.6379
0.6232
0.6219
0.6235
0.6234
0.6179
0.6156
0.6197
0.6298
0.6215
0.6159
0.6133
0.6151
0.6188
0.6171
0.6263
0.6242
0.6229
0.6139
0.6123
0.6060
0.6044
0.6042
0.6128
0.6167
0.6127
0.6153
0.6227
0.6372
0.6275
0.6246
0.6278
0.6320
0.6377
0.6404
0.6335
0.6386
0.6332
0.6345
0.6451
0.6382
0.6317
0.6410
0.6298
0.6418
0.6406
0.6437
0.6521
0.6444
0.6445
0.6343
0.6339
0.6306
0.6357
0.6338
0.6387
0.6379
0.6426
0.6455
0.6409
0.6439
0.6420
0.6399
0.6437
0.6410
0.6357
0.6381
0.6316
0.6307
0.6382
0.6408
0.6443
0.6453
0.6473
0.6508
0.6474
0.6435
0.6448
0.6462
0.6494
0.6403
0.6406
0.6430
0.6489
0.6435
0.6412
0.6403
0.6420
0.6406
0.6431
0.6475
0.6578
0.6433
0.6437
0.6545
0.6562
0.6638
0.6645
0.6682
0.6745
0.6731
0.6705
0.6734
0.6797
0.6769
0.6695
0.6740
0.6742
0.6764
0.6836
0.6792
0.6712
0.6706
0.6663
0.6618
0.6571
0.6563
0.6534
0.6632
0.6713
0.6700
0.6970
0.6929
0.5850
0.5844
0.5841
0.5840
0.5852
0.5848
0.5846
0.5852
0.5840
0.5838
0.5825
0.5826
0.5821
0.5790
0.5765
0.5820
0.5817
0.5805
0.5822
0.5820
0.5811
0.5799
0.5787
0.5772
0.5764
0.5783
0.5764
0.5760
0.5778
0.5754
0.5742
0.5762
0.5752
0.5743
0.5755
0.5785
0.5805
0.5811
0.5776
0.5780
0.5748
0.5799
0.5766
0.5811
0.5804
0.5800
0.5760
0.5737
0.5728
0.5739
0.5727
0.5667
0.5708
0.5691
0.5732
0.5736
0.5755
0.5747
0.5710
0.5707
0.5699
0.5702
0.5727
0.5693
0.5694
0.5687
0.5728
0.5735
0.5711
0.5675
0.5684
0.5701
0.5694
0.5694
0.5704
0.5708
0.5692
0.5685
0.5672
0.5667
0.5685
0.5729
0.5694
0.5672
0.5654
0.5627
0.5621
0.5629
0.5698
0.5702
0.5740
0.5767
0.5766
0.5767
0.5753
0.5723
0.5676
0.5718
0.5741
0.5676
0.5683
0.5687
0.5607
0.5616
0.5679
0.5774
0.5778
0.5761
0.5765
0.5769
0.5764
0.5786
0.5785
0.5776
0.5770
0.5759
0.5754
0.5758
0.5753
0.5758
0.5755
0.5729
0.5763
0.5803
0.5794
0.5803
0.5798
0.5805
0.5798
0.5802
0.5811
0.5801
0.5796
0.5800
0.5795
0.5796
0.5815
0.5805
0.5817
0.5803
0.5826
0.5824
0.5818
0.5826
0.5828
0.5813
0.5793
0.5791
0.5782
0.5790
0.5809
0.5781
0.5774
0.5812
0.5804
0.5792
0.5787
0.5757
0.5757
0.5700
0.5717
0.5642
0.5646
0.5665
0.5698
0.5663
0.5683
0.5762
0.5762
0.5698
0.5754
0.5816
0.5820
0.5894
0.5880
0.6384
0.5994
0.6245
0.6304
0.6580
0.6288
0.6127
0.6175
0.6017
0.5734
0.5950
0.5869
0.5873
0.5779
0.5816
0.5702
0.5645
0.5609
0.5499
0.5471
0.5510
0.5389
0.5374
0.5479
0.5509
0.5458
0.5428
0.5475
0.5435
0.5397
0.5420
0.5450
0.5441
0.5468
0.5623
0.5668
0.5592
0.5566
0.5477
0.5406
0.5364
0.5226
0.5261
0.5255
0.5118
0.5185
0.5301
0.5257
0.5299
0.5326
0.5370
0.5457
0.5406
0.5415
0.5348
0.5293
0.5100
0.5185
0.5205
0.5171
0.5290
0.5297
0.5268
0.5129
0.5056
0.5074
0.4966
0.4923
0.5033
0.4920
0.4909
0.4926
0.4930
0.4895
0.4920
0.4925
0.4937
0.4847
0.4814
0.4828
0.4816
0.4815
0.4817
0.4796
0.4794
0.4789
0.4786
0.4759
0.4737
0.4703
0.4661
0.4671
0.4678
0.4672
0.4678
0.4673
0.4685
0.4639
0.4665
0.4655
0.4676
0.4658
0.4645
0.4653
0.4625
0.4647
0.4617
0.4618
0.4559
0.4626
0.4603
0.4617
0.4634
0.4623
0.4605
0.4646
0.4647
0.4647
0.4650
0.4651
0.4681
0.4691
0.4700
0.4672
0.4654
0.4660
0.4610
0.4652
0.4621
0.4568
0.4824
0.4770
0.4725
0.4750
0.4662
0.4717
0.4723
0.4743
0.4711
0.4682
0.4698
0.4598
0.4493
0.4551
0.4640
0.4600
0.4660
0.4654
0.4721
0.4893
0.4586
0.4560
0.4527
0.4490
0.4464
0.4437
0.4377
0.4373
0.4345
0.4355
0.4330
0.4311
0.4320
0.4340
0.4350
0.4363
0.4378
0.4328
0.4366
0.4351
0.4357
0.4332
0.4279
0.4335
0.4300
0.4330
0.4361
0.4421
0.4397
0.4458
0.4465
0.4502
0.4470
0.4423
0.4340
0.4357
0.4369
0.4337
0.4354
0.4377
0.4307
0.4266
0.4205
0.4204
0.4219
0.4223
0.4237
0.4291
0.4284
0.4277
0.4208
0.4189
0.4212
0.4187
0.4224
0.4232
0.4251
0.4265
0.4280
0.4252
0.4265
0.4305
0.4272
0.4265
0.4258
0.4201
0.4228
0.4225
0.4249
0.4229
0.4206
0.4231
0.4240
0.4234
0.4227
0.4236
0.4246
0.4261
0.4280
0.4276
0.4291
0.4347
0.4373
0.4380
0.4374
0.4407
0.4348
0.4342
0.4309
0.4332
0.4319
0.4332
0.4339
0.4354
0.4372
0.4375
0.4374
0.4413
0.4401
0.4421
0.4389
0.4384
0.4383
0.4405
0.4397
0.4395
0.4400
0.4429
0.4427
0.4407
0.4423
0.4426
0.4424
0.4427
0.4428
0.4447
0.4451
0.4442