Lịch sử Đơn vị Kế toán của Chile / Dram Armenia
Lịch sử của giá hàng ngày CLF /AMD kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 22 118.2679 Dram Armenia
tối thiểu trên
1 Đơn vị Kế toán của Chile = 10 793.7087 Dram Armenia
| Date | CLF/AMD |
|---|---|
| 15 404.6275 | |
| 15 498.0020 | |
| 15 552.9240 | |
| 15 682.0441 | |
| 15 976.7455 | |
| 16 287.2450 | |
| 15 743.9685 | |
| 16 241.1119 | |
| 16 140.9329 | |
| 16 079.2537 | |
| 16 150.4586 | |
| 16 002.4134 | |
| 16 333.1069 | |
| 16 630.5052 | |
| 16 443.7264 | |
| 16 233.6134 | |
| 16 041.0449 | |
| 16 313.5299 | |
| 16 378.7703 | |
| 16 256.2295 | |
| 16 851.5665 | |
| 17 104.1685 | |
| 17 262.3148 | |
| 17 475.2256 | |
| 17 288.0058 | |
| 17 250.3133 | |
| 16 846.3246 | |
| 16 898.9816 | |
| 16 556.7582 | |
| 16 362.9144 | |
| 16 443.7758 | |
| 16 373.6585 | |
| 16 213.4685 | |
| 16 076.8356 | |
| 15 916.9998 | |
| 16 215.8083 | |
| 15 961.0951 | |
| 15 981.6552 | |
| 16 029.6598 | |
| 15 790.3182 | |
| 15 697.3608 | |
| 15 602.7571 | |
| 15 554.3470 | |
| 15 716.7634 | |
| 15 755.1564 | |
| 15 444.2136 | |
| 15 501.0886 | |
| 15 546.9554 | |
| 15 584.3431 | |
| 15 530.5886 | |
| 15 564.8955 | |
| 15 696.3820 | |
| 15 432.5726 | |
| 15 217.9082 | |
| 15 655.3087 | |
| 15 827.6283 | |
| 15 616.3088 | |
| 15 702.4647 | |
| 15 701.1924 | |
| 15 681.7193 | |
| 15 689.2376 | |
| 15 747.8237 | |
| 15 721.0050 | |
| 15 905.9676 | |
| 15 936.0486 | |
| 15 583.0041 | |
| 15 488.8007 | |
| 15 133.3061 | |
| 15 924.4506 | |
| 16 189.1280 | |
| 16 335.0757 | |
| 16 094.6737 | |
| 15 865.2354 | |
| 16 016.2927 | |
| 16 099.1881 | |
| 15 962.7122 | |
| 11 081.5302 | |
| 11 160.9462 | |
| 10 938.1002 | |
| 10 898.5085 | |
| 10 916.5337 | |
| 11 042.0786 | |
| 11 024.4382 | |
| 11 012.6160 | |
| 11 413.8212 | |
| 11 219.7099 | |
| 11 027.7524 | |
| 10 961.7382 | |
| 11 022.4499 | |
| 11 194.3878 | |
| 11 274.3778 | |
| 11 208.7326 | |
| 11 516.3779 | |
| 11 513.8421 | |
| 11 885.5840 | |
| 11 586.0961 | |
| 11 576.5139 | |
| 11 320.7632 | |
| 11 680.5936 | |
| 11 810.2215 | |
| 11 595.5841 | |
| 11 471.1134 | |
| 11 219.8995 | |
| 11 184.5314 | |
| 11 337.3129 | |
| 11 765.5833 | |
| 11 416.0208 | |
| 11 346.0256 | |
| 11 324.8232 | |
| 11 549.7194 | |
| 11 615.0810 | |
| 11 816.7478 | |
| 11 861.6783 | |
| 12 060.4046 | |
| 11 583.9680 | |
| 11 492.9773 | |
| 11 364.4056 | |
| 11 356.2828 | |
| 11 249.3292 | |
| 11 345.0713 | |
| 11 013.8087 | |
| 11 166.2750 | |
| 11 747.8283 | |
| 11 509.0747 | |
| 11 441.1690 | |
| 11 360.4838 | |
| 11 608.0721 | |
| 11 535.0177 | |
| 11 759.9061 | |
| 12 022.6516 | |
| 12 264.0263 | |
| 12 242.8900 | |
| 12 339.0246 | |
| 12 641.2697 | |
| 12 526.5352 | |
| 12 790.8811 | |
| 12 614.3711 | |
| 12 814.3296 | |
| 12 741.5756 | |
| 12 636.0536 | |
| 12 049.6514 | |
| 12 591.0234 | |
| 12 230.0205 | |
| 11 883.7238 | |
| 11 703.1884 | |
| 12 182.3928 | |
| 12 065.7349 | |
| 11 813.8037 | |
| 11 989.1138 | |
| 11 968.7248 | |
| 12 420.1669 | |
| 12 531.2178 | |
| 12 243.3463 | |
| 12 417.4231 | |
| 12 445.7436 | |
| 12 678.1094 | |
| 12 863.2364 | |
| 13 148.6497 | |
| 13 146.5963 | |
| 13 346.8412 | |
| 13 250.2810 | |
| 13 405.7421 | |
| 13 521.8529 | |
| 13 289.6564 | |
| 13 269.3793 | |
| 13 368.7881 | |
| 13 626.6928 | |
| 13 455.2671 | |
| 13 274.7014 | |
| 13 090.6143 | |
| 13 374.1298 | |
| 13 346.3726 | |
| 13 389.0299 | |
| 12 926.3575 | |
| 13 595.5518 | |
| 13 733.9773 | |
| 13 602.6652 | |
| 13 529.4970 | |
| 13 442.6250 | |
| 13 292.9787 | |
| 13 023.5671 | |
| 12 803.9157 | |
| 12 362.1357 | |
| 12 246.3486 | |
| 12 583.5230 | |
| 12 174.7166 | |
| 11 957.3319 | |
| 11 589.3565 | |
| 12 258.9481 | |
| 11 903.8692 | |
| 11 774.7919 | |
| 11 253.4170 | |
| 11 458.5388 | |
| 11 847.6131 | |
| 11 846.9796 | |
| 11 487.1590 | |
| 12 452.3178 | |
| 12 452.0366 | |
| 12 623.8835 | |
| 12 631.0383 | |
| 11 808.7896 | |
| 12 655.7887 | |
| 12 354.0866 | |
| 12 586.6077 | |
| 12 053.5357 | |
| 10 886.6875 | |
| 11 435.0229 | |
| 12 048.3883 | |
| 12 618.7050 | |
| 13 130.4139 | |
| 13 522.6596 | |
| 14 835.3800 | |
| 14 884.4848 | |
| 15 142.4466 | |
| 14 617.9233 | |
| 14 734.1440 | |
| 14 528.8046 | |
| 15 261.4828 | |
| 16 989.6694 | |
| 17 391.4041 | |
| 17 051.9888 | |
| 16 623.1031 | |
| 16 585.3018 | |
| 16 289.6441 | |
| 16 150.9196 | |
| 16 647.6711 | |
| 16 422.4057 | |
| 16 134.6791 | |
| 15 966.3787 | |
| 15 532.1832 | |
| 15 865.3038 | |
| 15 579.6786 | |
| 16 262.8000 | |
| 16 016.5945 | |
| 15 800.8540 | |
| 16 204.5549 | |
| 16 449.5857 | |
| 16 359.8789 | |
| 16 229.4895 | |
| 16 250.1986 | |
| 16 141.8220 | |
| 16 006.3093 | |
| 16 743.1731 | |
| 17 100.4577 | |
| 17 193.2911 | |
| 17 310.6005 | |
| 17 667.3874 | |
| 17 371.2694 | |
| 17 311.6357 | |
| 17 264.2133 | |
| 17 288.1670 | |
| 17 580.2808 | |
| 17 700.2149 | |
| 18 027.2274 | |
| 18 482.7474 | |
| 18 564.9321 | |
| 19 103.1157 | |
| 19 104.9197 | |
| 19 947.5701 | |
| 20 027.7083 | |
| 19 878.5884 | |
| 19 683.5273 | |
| 20 171.9955 | |
| 20 649.4951 | |
| 20 396.2914 | |
| 20 425.5836 | |
| 20 559.2960 | |
| 20 612.3065 | |
| 20 232.4023 | |
| 19 872.2154 | |
| 20 292.9610 | |
| 20 095.7979 | |
| 19 614.3195 | |
| 20 037.4766 | |
| 20 408.9569 | |
| 20 044.3934 | |
| 19 584.7693 | |
| 19 550.9182 | |
| 19 578.9803 | |
| 19 660.6107 | |
| 20 073.3272 | |
| 20 492.3468 | |
| 20 264.6783 | |
| 18 315.2111 | |
| 18 070.5455 | |
| 17 833.0225 | |
| 17 442.2739 | |
| 17 171.7342 | |
| 17 337.4146 | |
| 17 545.8612 | |
| 17 310.6444 | |
| 17 140.6141 | |
| 16 873.3310 | |
| 16 674.1695 | |
| 16 638.4077 | |
| 16 937.4665 | |
| 17 196.2932 | |
| 17 264.7342 | |
| 17 038.7189 | |
| 17 021.8543 | |
| 16 941.0319 | |
| 16 915.4414 | |
| 16 936.8560 | |
| 17 452.4014 | |
| 17 159.5416 | |
| 16 875.7360 | |
| 16 716.9755 | |
| 16 556.6483 | |
| 16 237.9078 | |
| 16 243.9065 | |
| 17 038.8682 | |
| 17 563.1552 | |
| 16 717.5917 | |
| 16 621.5692 | |
| 16 341.3314 | |
| 16 270.5182 | |
| 15 883.8069 | |
| 15 548.8827 | |
| 15 645.9991 | |
| 15 989.0830 | |
| 16 156.4889 | |
| 15 862.0021 | |
| 15 559.9895 | |
| 15 529.2610 | |
| 15 375.2682 | |
| 15 611.5365 | |
| 15 647.0723 | |
| 16 626.8220 | |
| 16 617.4912 | |
| 18 173.4965 | |
| 16 702.5519 | |
| 17 230.9997 | |
| 17 031.7877 | |
| 17 118.5824 | |
| 17 604.9083 | |
| 18 520.1395 | |
| 18 474.6875 | |
| 18 226.1148 | |
| 19 921.5688 | |
| 19 895.2148 | |
| 19 906.9851 | |
| 19 897.4456 | |
| 19 839.2206 | |
| 18 951.5258 | |
| 19 190.5849 | |
| 19 876.4280 | |
| 19 849.6620 | |
| 19 890.4384 | |
| 18 970.1677 | |
| 19 174.3250 | |
| 19 085.3477 | |
| 18 942.2997 | |
| 19 856.8512 | |
| 19 118.9343 | |
| 19 078.4504 | |
| 18 978.3130 | |
| 19 327.6558 | |
| 19 463.9862 | |
| 19 613.0038 | |
| 19 532.7680 | |
| 19 702.3534 | |
| 19 848.7825 | |
| 19 595.3939 | |
| 19 678.8753 | |
| 20 550.0051 | |
| 19 708.0897 | |
| 19 750.5139 | |
| 19 846.0799 | |
| 20 058.0147 | |
| 20 077.7052 | |
| 20 347.6373 | |
| 20 247.2364 | |
| 20 099.8353 | |
| 20 083.9602 | |
| 20 094.2742 | |
| 20 116.5421 | |
| 20 185.1641 | |
| 20 247.3197 | |
| 20 193.2476 | |
| 20 122.7820 | |
| 20 237.8232 | |
| 20 119.3610 | |
| 20 066.7368 | |
| 20 039.7418 | |
| 20 807.4053 | |
| 20 039.3253 | |
| 20 048.9479 | |
| 19 977.8684 | |
| 20 010.4791 | |
| 19 996.2906 | |
| 20 034.6989 | |
| 20 027.2209 | |
| 20 773.8491 | |
| 20 881.2278 | |
| 20 877.3285 | |
| 20 790.6965 | |
| 19 343.1046 | |
| 19 391.0724 | |
| 21 132.4311 | |
| 20 731.6578 | |
| 20 608.2431 | |
| 20 783.0495 | |
| 20 767.8714 | |
| 20 681.2080 | |
| 20 607.1544 | |
| 20 675.9664 | |
| 20 687.6008 | |
| 20 590.6405 | |
| 20 686.6375 | |
| 19 964.8353 | |
| 20 257.2160 | |
| 20 389.8073 | |
| 20 118.3793 | |
| 20 712.6409 | |
| 20 864.1523 | |
| 20 874.7478 | |
| 21 008.6544 | |
| 21 238.8200 | |
| 20 705.3098 | |
| 21 214.8564 | |
| 21 114.2217 | |
| 21 607.2245 | |
| 21 711.1596 | |
| 22 118.2679 | |
| 21 606.3711 | |
| 21 639.8018 | |
| 21 104.3567 | |
| 21 149.4945 | |
| 21 275.6718 | |
| 21 367.0228 | |
| 21 330.0014 | |
| 21 304.1208 | |
| 21 345.2780 | |
| 21 182.2353 | |
| 21 056.6370 | |
| 21 141.4769 | |
| 21 186.0571 | |
| 21 725.4339 | |
| 20 961.6107 | |
| 20 908.9909 | |
| 21 034.3552 | |
| 19 984.4870 | |
| 20 208.1385 | |
| 20 546.4965 | |
| 20 522.3692 | |
| 20 832.6517 | |
| 20 616.6617 | |
| 20 299.7275 | |
| 20 491.7209 | |
| 20 776.5208 | |
| 20 339.5227 | |
| 20 186.0054 | |
| 20 482.2195 | |
| 20 560.3544 | |
| 20 734.8245 | |
| 20 640.3311 | |
| 20 417.0228 | |
| 19 898.2901 | |
| 19 819.7387 | |
| 19 760.9610 | |
| 19 631.3990 | |
| 19 749.6589 | |
| 19 506.3277 | |
| 19 389.1237 | |
| 19 600.1849 | |
| 19 555.9505 | |
| 19 674.7783 | |
| 19 649.9348 | |
| 19 359.3480 | |
| 19 251.3168 | |
| 19 332.8340 | |
| 19 186.4960 | |
| 19 146.3459 | |
| 19 348.1854 | |
| 19 476.3736 | |
| 19 789.3251 | |
| 19 569.7210 | |
| 19 282.6739 | |
| 19 339.1393 | |
| 19 325.8143 | |
| 19 362.2779 | |
| 19 590.3707 | |
| 19 868.8920 | |
| 20 019.4601 | |
| 19 940.4108 | |
| 19 931.8895 | |
| 19 726.7101 | |
| 19 438.3170 | |
| 18 887.8641 | |
| 19 198.5777 | |
| 19 118.7269 | |
| 18 821.9427 | |
| 18 969.1709 | |
| 19 455.3193 | |
| 18 757.6701 | |
| 18 603.6880 | |
| 18 569.9281 | |
| 18 917.5174 | |
| 19 165.9987 | |
| 19 158.3667 | |
| 18 693.7734 | |
| 18 619.5135 | |
| 18 663.9182 | |
| 18 884.3607 | |
| 18 793.7418 | |
| 18 441.2404 | |
| 18 572.2496 | |
| 18 212.9306 | |
| 18 741.2196 | |
| 18 909.9795 | |
| 19 302.8984 | |
| 18 927.2895 | |
| 18 941.0901 | |
| 19 146.3932 | |
| 19 372.9121 | |
| 18 803.7200 | |
| 18 791.3348 | |
| 18 077.2968 | |
| 18 361.1359 | |
| 18 139.5357 | |
| 18 044.2804 | |
| 17 819.1450 | |
| 18 203.2166 | |
| 18 603.3780 | |
| 18 728.7361 | |
| 18 826.1010 | |
| 18 666.2095 | |
| 18 367.6448 | |
| 18 514.6011 | |
| 18 382.2791 | |
| 18 629.5299 | |
| 18 670.7779 | |
| 18 382.9480 | |
| 18 229.0266 | |
| 18 067.3171 | |
| 17 748.6242 | |
| 17 980.7929 | |
| 17 553.6598 | |
| 17 177.6855 | |
| 17 090.5721 | |
| 17 265.6526 | |
| 17 506.4737 | |
| 17 696.7437 | |
| 17 466.0778 | |
| 17 667.6037 | |
| 17 671.4123 | |
| 17 333.8250 | |
| 17 281.4281 | |
| 17 501.4105 | |
| 19 440.1119 | |
| 19 226.5581 | |
| 19 124.5814 | |
| 19 222.6512 | |
| 19 241.6995 | |
| 19 252.2903 | |
| 19 311.5411 | |
| 19 504.7263 | |
| 19 717.0760 | |
| 19 730.4231 | |
| 19 646.3865 | |
| 19 475.3256 | |
| 19 434.4989 | |
| 19 453.7169 | |
| 19 438.1364 | |
| 19 423.7473 | |
| 19 535.3273 | |
| 19 417.8663 | |
| 19 238.9794 | |
| 19 225.1488 | |
| 19 235.6492 | |
| 19 319.2436 | |
| 19 363.7506 | |
| 19 433.9398 | |
| 19 447.2278 | |
| 19 618.7075 | |
| 19 539.2219 | |
| 19 432.3295 | |
| 19 269.4303 | |
| 19 229.9424 | |
| 19 323.1738 | |
| 19 248.8682 | |
| 19 161.0663 | |
| 19 380.4492 | |
| 19 461.9173 | |
| 19 271.6639 | |
| 19 264.1882 | |
| 19 302.8600 | |
| 19 339.3802 | |
| 19 312.8745 | |
| 19 235.3991 | |
| 19 156.0098 | |
| 19 343.2716 | |
| 19 260.8288 | |
| 19 233.7176 | |
| 19 159.3040 | |
| 18 216.1232 | |
| 18 692.8268 | |
| 18 224.9515 | |
| 17 537.2474 | |
| 17 682.4891 | |
| 17 075.5575 | |
| 17 203.8433 | |
| 17 180.3731 | |
| 17 011.0396 | |
| 16 960.4835 | |
| 16 902.2456 | |
| 16 499.8402 | |
| 16 400.9600 | |
| 16 372.3433 | |
| 16 588.5646 | |
| 16 847.4837 | |
| 16 761.4078 | |
| 17 034.5005 | |
| 17 229.4957 | |
| 17 392.7561 | |
| 17 287.7888 | |
| 17 513.5957 | |
| 17 519.8064 | |
| 17 852.3000 | |
| 17 987.8838 | |
| 17 880.1792 | |
| 17 937.4227 | |
| 17 932.0571 | |
| 18 138.0571 | |
| 18 086.2082 | |
| 17 958.4171 | |
| 18 154.5944 | |
| 17 998.8305 | |
| 17 472.4630 | |
| 17 662.2493 | |
| 17 750.8676 | |
| 17 977.2215 | |
| 17 903.5322 | |
| 17 904.7182 | |
| 17 452.2270 | |
| 17 211.7975 | |
| 17 244.0009 | |
| 17 443.0199 | |
| 17 606.0657 | |
| 17 828.3752 | |
| 17 508.6267 | |
| 17 238.4922 | |
| 17 363.0937 | |
| 17 568.9313 | |
| 17 989.2641 | |
| 17 631.8999 | |
| 18 110.0124 | |
| 18 066.9354 | |
| 18 060.0744 | |
| 18 033.1819 | |
| 17 837.8911 | |
| 18 219.3864 | |
| 18 358.7817 | |
| 18 275.8678 | |
| 18 518.1959 | |
| 18 706.1105 | |
| 18 891.7914 | |
| 19 138.1942 | |
| 18 945.9901 | |
| 18 667.7427 | |
| 19 072.5168 | |
| 18 897.8479 | |
| 18 826.1662 | |
| 18 592.2059 | |
| 18 430.1635 | |
| 18 267.9334 | |
| 18 622.3218 | |
| 18 537.8349 | |
| 18 598.6166 | |
| 18 872.4599 | |
| 18 886.8029 | |
| 18 716.6414 | |
| 18 700.8911 | |
| 18 651.9041 | |
| 19 424.1111 | |
| 18 969.9514 | |
| 19 197.2020 | |
| 19 644.3504 | |
| 19 825.5936 | |
| 20 203.9118 | |
| 20 374.6680 | |
| 20 176.6423 | |
| 20 140.3247 | |
| 20 403.3698 | |
| 20 634.7033 | |
| 20 405.8793 | |
| 20 306.8386 | |
| 20 215.1008 | |
| 20 086.7026 | |
| 19 730.3366 | |
| 19 678.5437 | |
| 19 659.0650 | |
| 19 605.5286 | |
| 19 630.5973 | |
| 19 574.4467 | |
| 19 592.1179 | |
| 19 594.8252 | |
| 19 543.8364 | |
| 19 254.8159 | |
| 19 288.1698 | |
| 19 628.4181 | |
| 19 622.5094 | |
| 19 292.4382 | |
| 19 302.7667 | |
| 19 290.8851 | |
| 19 435.0747 | |
| 19 213.5782 | |
| 19 104.4139 | |
| 19 346.3229 | |
| 19 545.9558 | |
| 19 376.8038 | |
| 19 431.4971 | |
| 19 315.9450 | |
| 19 580.1298 | |
| 19 576.5041 | |
| 19 137.9381 | |
| 19 219.8377 | |
| 19 206.0021 | |
| 19 325.9412 | |
| 19 332.5766 | |
| 19 052.1466 | |
| 18 426.3122 | |
| 18 526.3142 | |
| 19 452.6781 | |
| 19 444.0776 | |
| 19 769.7356 | |
| 19 593.2918 | |
| 19 478.0595 | |
| 19 205.3586 | |
| 19 209.7816 | |
| 18 826.1122 | |
| 18 626.2441 | |
| 18 519.5034 | |
| 18 516.2805 | |
| 18 535.0245 | |
| 18 537.2592 | |
| 18 467.2738 | |
| 18 391.8190 | |
| 18 350.1015 | |
| 18 354.4150 | |
| 18 405.7044 | |
| 18 354.9598 | |
| 18 407.9344 | |
| 18 369.3862 | |
| 18 333.6850 | |
| 18 334.1795 | |
| 18 265.3260 | |
| 18 321.2332 | |
| 18 366.3215 | |
| 18 235.2092 | |
| 18 213.3765 | |
| 18 107.8168 | |
| 18 037.1895 | |
| 18 077.5494 | |
| 18 003.8131 | |
| 18 077.7303 | |
| 18 148.2816 | |
| 18 145.6479 | |
| 17 969.2762 | |
| 17 911.8356 | |
| 17 841.3521 | |
| 17 722.8916 | |
| 17 750.2513 | |
| 17 671.7049 | |
| 17 552.4644 | |
| 17 702.7555 | |
| 17 605.9757 | |
| 17 441.2371 | |
| 17 383.6308 | |
| 17 325.9923 | |
| 17 361.5131 | |
| 17 379.3197 | |
| 17 167.4632 | |
| 17 268.1652 | |
| 17 318.2599 | |
| 17 395.5046 | |
| 17 415.6759 | |
| 17 585.9536 | |
| 17 641.4418 | |
| 17 774.3243 | |
| 17 773.9013 | |
| 17 837.9120 | |
| 17 702.5563 | |
| 17 607.3134 | |
| 17 608.0629 | |
| 17 482.0304 | |
| 16 871.7604 | |
| 16 925.8508 | |
| 16 805.9080 | |
| 16 613.9003 | |
| 16 524.1039 |