Lịch sử của giá hàng ngày CLF /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 1 819 898.9868 Đồng Leu Rumani
tối thiểu trên
1 Đơn vị Kế toán của Chile = 1 263 482.8153 Đồng Leu Rumani
Date | CLF/ROL |
---|---|
1 444 802.2579 | |
1 393 267.5065 | |
1 382 603.3292 | |
1 369 391.9785 | |
1 354 254.8478 | |
1 331 114.8309 | |
1 355 822.6306 | |
1 312 109.6348 | |
1 310 264.9584 | |
1 348 618.0081 | |
1 316 108.7079 | |
1 311 897.1648 | |
1 296 529.0338 | |
1 328 460.5485 | |
1 320 679.8030 | |
1 345 006.0975 | |
1 376 491.0081 | |
1 404 500.8977 | |
1 396 492.9668 | |
1 406 765.4397 | |
1 428 525.0346 | |
1 418 949.9254 | |
1 453 713.5758 | |
1 449 259.2044 | |
1 473 239.7423 | |
1 461 609.1555 | |
1 451 270.4080 | |
1 395 350.5917 | |
1 461 927.7186 | |
1 426 401.2467 | |
1 378 371.7114 | |
1 367 442.3741 | |
1 404 140.8372 | |
1 433 750.7208 | |
1 435 637.5969 | |
1 449 479.7049 | |
1 446 315.1373 | |
1 496 776.2705 | |
1 505 008.0368 | |
1 469 483.4314 | |
1 484 561.1290 | |
1 475 914.5914 | |
1 508 889.4261 | |
1 529 814.7808 | |
1 531 737.8200 | |
1 556 291.0026 | |
1 591 620.7179 | |
1 582 124.2238 | |
1 600 048.2796 | |
1 617 160.5039 | |
1 596 776.0689 | |
1 596 481.4576 | |
1 592 463.3323 | |
1 583 400.4470 | |
1 554 284.2742 | |
1 536 459.1941 | |
1 505 486.9958 | |
1 563 924.7873 | |
1 570 202.5359 | |
1 582 497.9916 | |
1 525 075.2648 | |
1 582 559.6420 | |
1 584 415.0364 | |
1 572 029.6444 | |
1 555 057.2555 | |
1 534 839.4486 | |
1 525 998.2595 | |
1 508 371.5349 | |
1 491 112.5600 | |
1 447 447.5804 | |
1 432 778.2570 | |
1 493 043.5255 | |
1 455 289.7520 | |
1 451 385.7656 | |
1 411 200.9284 | |
1 465 734.6014 | |
1 463 102.9956 | |
1 456 196.7139 | |
1 385 904.0461 | |
1 408 142.2514 | |
1 507 651.4466 | |
1 465 398.4091 | |
1 432 086.3555 | |
1 464 143.6876 | |
1 494 579.7691 | |
1 527 478.2992 | |
1 515 763.3115 | |
1 450 611.4630 | |
1 505 537.5797 | |
1 464 288.4876 | |
1 479 865.1546 | |
1 421 751.8934 | |
1 275 863.2290 | |
1 371 565.9720 | |
1 406 556.5741 | |
1 398 967.6352 | |
1 464 033.1764 | |
1 523 565.2403 | |
1 553 392.4840 | |
1 516 584.7836 | |
1 532 095.1987 | |
1 521 887.9809 | |
1 486 650.0695 | |
1 510 315.8780 | |
1 512 280.7766 | |
1 563 441.4777 | |
1 536 135.6155 | |
1 551 645.0411 | |
1 522 134.2742 | |
1 515 455.6648 | |
1 486 806.8099 | |
1 446 986.0246 | |
1 505 799.9300 | |
1 487 833.7348 | |
1 458 137.6956 | |
1 439 221.7209 | |
1 424 766.3324 | |
1 402 531.8757 | |
1 385 745.6577 | |
1 435 709.3044 | |
1 430 324.4340 | |
1 432 843.5985 | |
1 500 456.3395 | |
1 512 075.8252 | |
1 464 723.7991 | |
1 444 960.6046 | |
1 453 861.8592 | |
1 436 326.0488 | |
1 434 852.6370 | |
1 458 522.6837 | |
1 469 907.2698 | |
1 472 918.2448 | |
1 466 869.4149 | |
1 483 976.7076 | |
1 474 418.2433 | |
1 471 768.1910 | |
1 462 741.0575 | |
1 472 393.9414 | |
1 489 668.3531 | |
1 508 368.3617 | |
1 510 857.4208 | |
1 538 581.8251 | |
1 556 907.5395 | |
1 549 419.1906 | |
1 521 029.1812 | |
1 555 627.2762 | |
1 551 451.4458 | |
1 529 986.2706 | |
1 523 319.1255 | |
1 560 138.1546 | |
1 610 485.5724 | |
1 596 577.9702 | |
1 593 335.5362 | |
1 608 617.0307 | |
1 596 556.4049 | |
1 582 617.5604 | |
1 569 019.9773 | |
1 575 121.0589 | |
1 545 178.3614 | |
1 545 364.6916 | |
1 558 075.6631 | |
1 537 913.0660 | |
1 514 272.1944 | |
1 519 098.5961 | |
1 512 666.8609 | |
1 521 499.7370 | |
1 535 357.8998 | |
1 562 841.5301 | |
1 539 211.8314 | |
1 499 796.4555 | |
1 504 841.0858 | |
1 490 386.7910 | |
1 481 513.3928 | |
1 473 739.0372 | |
1 475 747.6333 | |
1 505 394.8966 | |
1 504 010.6457 | |
1 469 871.8567 | |
1 451 931.6358 | |
1 424 205.3897 | |
1 425 897.2187 | |
1 466 339.2336 | |
1 476 964.3583 | |
1 467 257.4551 | |
1 451 608.1718 | |
1 432 052.1589 | |
1 449 315.9510 | |
1 426 123.2723 | |
1 449 871.0031 | |
1 482 154.5771 | |
1 463 055.5741 | |
1 479 142.5172 | |
1 478 919.8649 | |
1 467 135.7865 | |
1 456 911.7731 | |
1 440 548.6072 | |
1 492 235.6965 | |
1 555 085.7699 | |
1 501 602.3499 | |
1 526 949.7130 | |
1 476 828.6269 | |
1 494 506.8208 | |
1 463 267.3782 | |
1 446 221.5460 | |
1 439 306.1348 | |
1 418 766.7624 | |
1 439 176.5440 | |
1 394 901.9528 | |
1 435 598.1843 | |
1 377 459.8210 | |
1 357 592.9231 | |
1 402 034.9901 | |
1 444 852.2205 | |
1 532 968.0195 | |
1 520 069.6414 | |
1 640 574.0871 | |
1 513 956.5894 | |
1 547 663.4123 | |
1 524 082.7777 | |
1 525 319.2848 | |
1 566 639.3254 | |
1 664 129.0323 | |
1 656 911.5124 | |
1 647 961.5563 | |
1 786 219.4269 | |
1 805 426.5766 | |
1 793 820.8335 | |
1 797 730.6625 | |
1 784 752.5405 | |
1 702 052.4470 | |
1 717 514.3077 | |
1 797 954.0705 | |
1 805 422.6475 | |
1 810 102.1454 | |
1 718 602.8727 | |
1 733 430.8919 | |
1 713 902.9473 | |
1 724 376.6760 | |
1 776 332.7779 | |
1 715 576.5204 | |
1 681 014.9718 | |
1 676 000.9651 | |
1 719 645.2063 | |
1 721 412.8422 | |
1 728 244.4755 | |
1 726 170.5472 | |
1 734 171.9047 | |
1 723 221.9804 | |
1 728 214.2204 | |
1 707 445.9022 | |
1 790 391.8340 | |
1 743 696.3077 | |
1 753 568.0340 | |
1 749 770.5698 | |
1 767 449.9953 | |
1 769 613.6737 | |
1 776 764.2931 | |
1 757 483.7583 | |
1 739 951.3482 | |
1 758 092.8722 | |
1 736 320.5688 | |
1 731 559.6390 | |
1 741 342.4399 | |
1 726 068.5676 | |
1 729 435.1923 | |
1 722 482.6579 | |
1 741 675.2715 | |
1 715 429.5373 | |
1 723 893.3513 | |
1 716 583.6594 | |
1 742 926.1637 | |
1 671 700.1633 | |
1 672 275.4308 | |
1 680 714.7307 | |
1 690 866.8173 | |
1 699 765.4332 | |
1 687 939.4188 | |
1 700 638.7995 | |
1 737 161.6324 | |
1 776 119.0618 | |
1 738 938.7167 | |
1 754 960.4144 | |
1 628 400.0014 | |
1 606 763.1052 | |
1 768 627.8517 | |
1 727 283.4749 | |
1 698 360.4768 | |
1 700 822.5264 | |
1 702 391.7126 | |
1 709 324.7210 | |
1 692 820.7456 | |
1 720 465.0851 | |
1 746 291.5025 | |
1 714 496.6309 | |
1 697 716.2335 | |
1 651 319.8281 | |
1 678 908.8681 | |
1 678 588.6190 | |
1 671 452.7451 | |
1 713 008.1570 | |
1 725 797.5523 | |
1 714 599.7126 | |
1 731 517.2069 | |
1 755 138.1932 | |
1 678 018.3617 | |
1 701 645.1333 | |
1 688 784.3400 | |
1 715 705.5676 | |
1 729 598.1550 | |
1 711 632.7715 | |
1 703 978.1134 | |
1 708 394.2234 | |
1 639 097.5317 | |
1 667 343.8093 | |
1 665 222.6769 | |
1 676 364.8934 | |
1 673 256.3504 | |
1 668 009.0015 | |
1 654 883.6182 | |
1 642 907.3865 | |
1 667 294.1008 | |
1 640 153.3164 | |
1 737 976.3734 | |
1 671 523.7242 | |
1 695 221.9944 | |
1 707 801.4079 | |
1 621 388.3257 | |
1 627 533.6235 | |
1 655 031.4432 | |
1 668 395.1473 | |
1 708 498.5493 | |
1 658 388.7326 | |
1 665 662.4083 | |
1 660 133.5803 | |
1 646 956.4717 | |
1 653 813.2550 | |
1 656 228.1982 | |
1 661 472.1054 | |
1 670 560.6292 | |
1 648 663.6314 | |
1 622 230.4741 | |
1 604 384.9042 | |
1 599 001.2397 | |
1 603 540.4177 | |
1 631 266.9419 | |
1 624 539.0141 | |
1 622 639.8366 | |
1 629 449.9541 | |
1 664 067.3941 | |
1 665 495.6837 | |
1 657 313.1878 | |
1 634 248.3464 | |
1 635 061.2474 | |
1 629 497.2625 | |
1 642 576.3608 | |
1 638 263.1560 | |
1 660 295.0426 | |
1 725 177.0050 | |
1 736 786.7856 | |
1 726 655.7043 | |
1 700 625.3881 | |
1 680 504.3875 | |
1 687 868.1546 | |
1 703 591.1582 | |
1 715 789.7140 | |
1 753 492.9331 | |
1 760 307.6398 | |
1 724 583.0491 | |
1 727 932.9609 | |
1 716 109.6823 | |
1 672 376.4029 | |
1 669 078.3889 | |
1 702 547.8571 | |
1 702 740.7729 | |
1 687 638.4681 | |
1 700 460.7774 | |
1 710 643.1038 | |
1 649 788.8908 | |
1 646 138.8468 | |
1 642 296.0218 | |
1 640 710.9653 | |
1 643 073.9880 | |
1 661 823.7600 | |
1 620 202.9034 | |
1 607 853.3994 | |
1 604 554.7923 | |
1 612 892.2419 | |
1 606 192.5820 | |
1 578 257.1838 | |
1 579 316.9508 | |
1 560 211.6774 | |
1 600 726.8455 | |
1 606 856.3530 | |
1 646 243.1064 | |
1 624 130.9558 | |
1 600 561.1488 | |
1 625 288.7511 | |
1 645 755.1707 | |
1 607 215.3511 | |
1 598 975.2336 | |
1 516 425.7424 | |
1 533 049.1418 | |
1 510 293.2002 | |
1 528 640.1029 | |
1 489 869.4656 | |
1 505 495.0578 | |
1 527 660.7465 | |
1 529 982.7046 | |
1 561 484.7250 | |
1 534 994.1705 | |
1 489 756.6580 | |
1 510 956.3130 | |
1 525 095.7337 | |
1 519 799.7238 | |
1 523 774.7743 | |
1 526 409.1487 | |
1 508 934.7869 | |
1 463 836.0291 | |
1 425 602.4692 | |
1 475 010.0720 | |
1 506 148.3316 | |
1 479 215.1462 | |
1 467 985.5219 | |
1 487 824.6647 | |
1 504 573.2012 | |
1 522 441.7604 | |
1 506 050.0763 | |
1 499 906.9607 | |
1 511 694.3588 | |
1 508 542.8400 | |
1 490 382.0303 | |
1 497 859.7901 |