Lịch sử của giá hàng ngày CLP /SIT kể từ Thứ năm, 25 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Chile = 0.40047 Tôla Xlôvênia
tối thiểu trên
1 Peso Chile = 0.22206 Tôla Xlôvênia
Date | CLP/SIT |
---|---|
0.23918 | |
0.23708 | |
0.23615 | |
0.23185 | |
0.23386 | |
0.22649 | |
0.22555 | |
0.23262 | |
0.22686 | |
0.22741 | |
0.22307 | |
0.23046 | |
0.22914 | |
0.23426 | |
0.23777 | |
0.24232 | |
0.24084 | |
0.24293 | |
0.24585 | |
0.24447 | |
0.25010 | |
0.25154 | |
0.25429 | |
0.25145 | |
0.24961 | |
0.24185 | |
0.25351 | |
0.24610 | |
0.24030 | |
0.23978 | |
0.24595 | |
0.25153 | |
0.25115 | |
0.25327 | |
0.25145 | |
0.25760 | |
0.25899 | |
0.25289 | |
0.25513 | |
0.25265 | |
0.25932 | |
0.26143 | |
0.26054 | |
0.26783 | |
0.27449 | |
0.27264 | |
0.27609 | |
0.28231 | |
0.27966 | |
0.27937 | |
0.27785 | |
0.27989 | |
0.27239 | |
0.27081 | |
0.26657 | |
0.27395 | |
0.27711 | |
0.28014 | |
0.27105 | |
0.28079 | |
0.28138 | |
0.27807 | |
0.27388 | |
0.27113 | |
0.26885 | |
0.26794 | |
0.26485 | |
0.25655 | |
0.25395 | |
0.26211 | |
0.25569 | |
0.25369 | |
0.24824 | |
0.26039 | |
0.26038 | |
0.25693 | |
0.24598 | |
0.25069 | |
0.26308 | |
0.25925 | |
0.25172 | |
0.25899 | |
0.26343 | |
0.27405 | |
0.27125 | |
0.25693 | |
0.26761 | |
0.25956 | |
0.26147 | |
0.25011 | |
0.23040 | |
0.23988 | |
0.24732 | |
0.24601 | |
0.25818 | |
0.26682 | |
0.27237 | |
0.26795 | |
0.27032 | |
0.26763 | |
0.26113 | |
0.26475 | |
0.26475 | |
0.27351 | |
0.26920 | |
0.27188 | |
0.26738 | |
0.26535 | |
0.26059 | |
0.25378 | |
0.26628 | |
0.26213 | |
0.25526 | |
0.25312 | |
0.24893 | |
0.24657 | |
0.24355 | |
0.25199 | |
0.25133 | |
0.25145 | |
0.26273 | |
0.26417 | |
0.25715 | |
0.25424 | |
0.25506 | |
0.25252 | |
0.25159 | |
0.25578 | |
0.25803 | |
0.25917 | |
0.25860 | |
0.26189 | |
0.25954 | |
0.26013 | |
0.25862 | |
0.25987 | |
0.26263 | |
0.26705 | |
0.26731 | |
0.27161 | |
0.27427 | |
0.27332 | |
0.26910 | |
0.27480 | |
0.27439 | |
0.27100 | |
0.26883 | |
0.27545 | |
0.28320 | |
0.28213 | |
0.28136 | |
0.28403 | |
0.28204 | |
0.28107 | |
0.27738 | |
0.28018 | |
0.27456 | |
0.27513 | |
0.27865 | |
0.27461 | |
0.27037 | |
0.27062 | |
0.26924 | |
0.27032 | |
0.27390 | |
0.27770 | |
0.27539 | |
0.26988 | |
0.26823 | |
0.26555 | |
0.26348 | |
0.26148 | |
0.26360 | |
0.26751 | |
0.26814 | |
0.26174 | |
0.25854 | |
0.25453 | |
0.25450 | |
0.26153 | |
0.26304 | |
0.26384 | |
0.26156 | |
0.25858 | |
0.25852 | |
0.24985 | |
0.25334 | |
0.26893 | |
0.26498 | |
0.26606 | |
0.26748 | |
0.26495 | |
0.25937 | |
0.25923 | |
0.26980 | |
0.27618 | |
0.27169 | |
0.27303 | |
0.26793 | |
0.26905 | |
0.26222 | |
0.25814 | |
0.25714 | |
0.25811 | |
0.26089 | |
0.25274 | |
0.25867 | |
0.25156 | |
0.25047 | |
0.26451 | |
0.27320 | |
0.27811 | |
0.27656 | |
0.27507 | |
0.27591 | |
0.27996 | |
0.27778 | |
0.27647 | |
0.29199 | |
0.28688 | |
0.28260 | |
0.26978 | |
0.26916 | |
0.26260 | |
0.27866 | |
0.28492 | |
0.28983 | |
0.29793 | |
0.29591 | |
0.30414 | |
0.30379 | |
0.30176 | |
0.30203 | |
0.30675 | |
0.30339 | |
0.30129 | |
0.29981 | |
0.30321 | |
0.29927 | |
0.29557 | |
0.30874 | |
0.31015 | |
0.31330 | |
0.31063 | |
0.31199 | |
0.30879 | |
0.30520 | |
0.30255 | |
0.30267 | |
0.30620 | |
0.30836 | |
0.30770 | |
0.31495 | |
0.31593 | |
0.32033 | |
0.32077 | |
0.32064 | |
0.31979 | |
0.31163 | |
0.31632 | |
0.31734 | |
0.32019 | |
0.32410 | |
0.32055 | |
0.32100 | |
0.32113 | |
0.31256 | |
0.31359 | |
0.31004 | |
0.30645 | |
0.30058 | |
0.30457 | |
0.30675 | |
0.31110 | |
0.31539 | |
0.31243 | |
0.31241 | |
0.31046 | |
0.30921 | |
0.30371 | |
0.30630 | |
0.30553 | |
0.30701 | |
0.31504 | |
0.30289 | |
0.29915 | |
0.29679 | |
0.30196 | |
0.31113 | |
0.31175 | |
0.31844 | |
0.32048 | |
0.32034 | |
0.30952 | |
0.31481 | |
0.31314 | |
0.31333 | |
0.32051 | |
0.32317 | |
0.32203 | |
0.32463 | |
0.33043 | |
0.31906 | |
0.32116 | |
0.31957 | |
0.32383 | |
0.32566 | |
0.32437 | |
0.32188 | |
0.32189 | |
0.31807 | |
0.31881 | |
0.32143 | |
0.33115 | |
0.32535 | |
0.32577 | |
0.32153 | |
0.32067 | |
0.32318 | |
0.32457 | |
0.33063 | |
0.32522 | |
0.32428 | |
0.32716 | |
0.31033 | |
0.31161 | |
0.31557 | |
0.32061 | |
0.32623 | |
0.32175 | |
0.32808 | |
0.32223 | |
0.31967 | |
0.32114 | |
0.32052 | |
0.32164 | |
0.32300 | |
0.31826 | |
0.31549 | |
0.31366 | |
0.31174 | |
0.31172 | |
0.31575 | |
0.31643 | |
0.31549 | |
0.31807 | |
0.32434 | |
0.32441 | |
0.32342 | |
0.31824 | |
0.31944 | |
0.31794 | |
0.32661 | |
0.32323 | |
0.33021 | |
0.33658 | |
0.34885 | |
0.34677 | |
0.34132 | |
0.33185 | |
0.33809 | |
0.33748 | |
0.34241 | |
0.35017 | |
0.35215 | |
0.35235 | |
0.34795 | |
0.34563 | |
0.34077 | |
0.34129 | |
0.33742 | |
0.34164 | |
0.34015 | |
0.34020 | |
0.34702 | |
0.33490 | |
0.33417 | |
0.33360 | |
0.33273 | |
0.33218 | |
0.33481 | |
0.33448 | |
0.32507 | |
0.32135 | |
0.32376 | |
0.32148 | |
0.31750 | |
0.31934 | |
0.31902 | |
0.31897 | |
0.31662 | |
0.33004 | |
0.33024 | |
0.32598 | |
0.33067 | |
0.33181 | |
0.32860 | |
0.32756 | |
0.31912 | |
0.31007 | |
0.31455 | |
0.31090 | |
0.31352 | |
0.30878 | |
0.30868 | |
0.31504 | |
0.31837 | |
0.32252 | |
0.31918 | |
0.30831 | |
0.31396 | |
0.31583 | |
0.31638 | |
0.32282 | |
0.31915 | |
0.31555 | |
0.30703 | |
0.29945 | |
0.30662 | |
0.30898 | |
0.30798 | |
0.30177 | |
0.30370 | |
0.31076 | |
0.31289 | |
0.31359 | |
0.30945 | |
0.31376 | |
0.31750 | |
0.31566 | |
0.31625 | |
0.34867 | |
0.34510 | |
0.34210 | |
0.34596 | |
0.35337 | |
0.35506 | |
0.35932 | |
0.35824 | |
0.36247 | |
0.36046 | |
0.35432 | |
0.35137 | |
0.34767 | |
0.35140 | |
0.34930 | |
0.34628 | |
0.34895 | |
0.34985 | |
0.34754 | |
0.34216 | |
0.34813 | |
0.35095 | |
0.35069 | |
0.34936 | |
0.34744 | |
0.34203 | |
0.34968 | |
0.34836 | |
0.34277 | |
0.35790 | |
0.35424 | |
0.36074 | |
0.36723 | |
0.37533 | |
0.38174 | |
0.37619 | |
0.37426 | |
0.37265 | |
0.37714 | |
0.37940 | |
0.39018 | |
0.38314 | |
0.37877 | |
0.38075 | |
0.37559 | |
0.36757 | |
0.37642 | |
0.38026 | |
0.39331 | |
0.38612 | |
0.39170 | |
0.38081 | |
0.38984 | |
0.38841 | |
0.38820 | |
0.37719 | |
0.36531 | |
0.36854 | |
0.37159 | |
0.37551 | |
0.38060 | |
0.36977 | |
0.36863 | |
0.36399 | |
0.35795 | |
0.35776 | |
0.36149 | |
0.36079 | |
0.35524 | |
0.34937 | |
0.35093 | |
0.34456 | |
0.34041 | |
0.34664 | |
0.33960 | |
0.33885 | |
0.33532 | |
0.33095 | |
0.33047 | |
0.32744 | |
0.32761 | |
0.32595 | |
0.32029 | |
0.32070 | |
0.31593 | |
0.32121 | |
0.31671 | |
0.30996 | |
0.30480 | |
0.31050 | |
0.31443 | |
0.32339 | |
0.32303 | |
0.32469 | |
0.31764 | |
0.31783 | |
0.32095 | |
0.32024 | |
0.31916 | |
0.31367 | |
0.31395 | |
0.30424 | |
0.30761 | |
0.30665 | |
0.31056 | |
0.31183 | |
0.30842 | |
0.30594 | |
0.30765 | |
0.31499 | |
0.32526 | |
0.32208 | |
0.31770 | |
0.32158 | |
0.31710 | |
0.31856 | |
0.31608 | |
0.31061 | |
0.30322 | |
0.30648 | |
0.31144 | |
0.30923 | |
0.30961 | |
0.30700 | |
0.30763 | |
0.31054 | |
0.30567 | |
0.30777 | |
0.30309 | |
0.31149 | |
0.31137 | |
0.31319 | |
0.31722 | |
0.32043 | |
0.33118 | |
0.33112 | |
0.32352 | |
0.31951 |