Lịch sử Colón Costa Rica / Kina Papua New Guinean

Lịch sử của giá hàng ngày CRC /PGK kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Colón Costa Rica = 0.010015 Kina Papua New Guinean

tối thiểu trên

1 Colón Costa Rica = 0.003991 Kina Papua New Guinean

Lịch sử giá PGK / CRC

Date CRC/PGK
0.009871
0.009932
0.009858
0.009739
0.009715
0.009765
0.009857
0.009605
0.009628
0.009685
0.009821
0.009627
0.009563
0.009618
0.009589
0.009654
0.009473
0.009551
0.009521
0.009608
0.009342
0.009277
0.009414
0.009253
0.009173
0.009057
0.008994
0.009138
0.008907
0.008663
0.008636
0.008769
0.008766
0.008578
0.008637
0.008718
0.008526
0.008500
0.008690
0.008683
0.008459
0.008442
0.008409
0.008401
0.008388
0.008494
0.008348
0.008339
0.008376
0.008384
0.008297
0.008337
0.008375
0.008334
0.008290
0.008284
0.008277
0.008281
0.008291
0.008194
0.008277
0.008175
0.008156
0.008181
0.008133
0.008091
0.008079
0.008214
0.008102
0.008010
0.008190
0.008097
0.008055
0.008016
0.008116
0.008129
0.008173
0.008033
0.007977
0.008010
0.007941
0.007893
0.007929
0.007931
0.008116
0.007945
0.007855
0.007974
0.007989
0.008018
0.008024
0.007946
0.007897
0.007933
0.007841
0.007811
0.007799
0.007697
0.007602
0.007663
0.007653
0.007661
0.007643
0.007525
0.007621
0.007256
0.007590
0.007332
0.007511
0.007417
0.007393
0.007483
0.007309
0.007339
0.007480
0.007418
0.007358
0.007471
0.007562
0.007590
0.007573
0.007560
0.007589
0.007591
0.007599
0.007442
0.007609
0.007509
0.007409
0.007414
0.007422
0.007289
0.007405
0.007310
0.007255
0.007301
0.007244
0.007189
0.007190
0.007277
0.007162
0.007210
0.007075
0.007104
0.007121
0.007008
0.007114
0.007005
0.007054
0.006997
0.006959
0.006969
0.006861
0.006777
0.006878
0.006823
0.006817
0.006791
0.006660
0.006707
0.006638
0.006592
0.006638
0.006616
0.006580
0.006501
0.006551
0.006613
0.006625
0.006580
0.006679
0.006605
0.006598
0.006487
0.006536
0.006623
0.006578
0.006425
0.006340
0.006289
0.006312
0.006120
0.006214
0.006356
0.006245
0.006173
0.005973
0.005955
0.006056
0.006033
0.006038
0.005843
0.005833
0.005799
0.005776
0.005704
0.005704
0.005680
0.005720
0.005553
0.005629
0.005578
0.005602
0.005461
0.005344
0.005560
0.005399
0.005280
0.005274
0.005270
0.005246
0.005159
0.005194
0.005128
0.005138
0.005204
0.005142
0.005198
0.005283
0.005292
0.005239
0.005295
0.005320
0.005350
0.005459
0.005434
0.005474
0.005468
0.005542
0.005477
0.005458
0.005476
0.005559
0.005580
0.005477
0.005511
0.005470
0.005547
0.005508
0.005634
0.005606
0.005542
0.005473
0.005496
0.005518
0.005592
0.005628
0.005679
0.005639
0.005625
0.005641
0.005634
0.005696
0.005646
0.005714
0.005652
0.005664
0.005661
0.005655
0.005661
0.005652
0.005664
0.005742
0.005744
0.005674
0.005704
0.005693
0.005739
0.005731
0.005705
0.005713
0.005745
0.005790
0.005788
0.005793
0.005760
0.005774
0.005780
0.005762
0.005767
0.005765
0.005828
0.005759
0.005763
0.005794
0.005794
0.005769
0.005826
0.005761
0.005799
0.005811
0.005844
0.005829
0.005836
0.005801
0.005738
0.005770
0.005842
0.005802
0.005816
0.005816
0.005854
0.005807
0.005830
0.005920
0.005933
0.005944
0.005820
0.005946
0.005994
0.006018
0.005967
0.005997
0.005944
0.006004
0.006010
0.005973
0.006004
0.006107
0.006135
0.006059
0.006124
0.006059
0.006114
0.006163
0.006058
0.006029
0.005948
0.006060
0.006104
0.006049
0.006025
0.005949
0.006007
0.005925
0.006099
0.006010
0.006080
0.005974
0.005971
0.005998
0.006005
0.006006
0.006032
0.006090
0.005941
0.005869
0.005799
0.005857
0.005821
0.005882
0.005851
0.005828
0.005842
0.005853
0.005876
0.005865
0.005980
0.005991
0.005979
0.005929
0.005940
0.005908
0.005907
0.005846
0.005812
0.005818
0.005786
0.005772
0.005707
0.005766
0.005721
0.005759
0.005674
0.005684
0.005609
0.005689
0.005620
0.005573
0.005635
0.005592
0.005645
0.005553
0.005569
0.005537
0.005536
0.005500
0.005527
0.005554
0.005629
0.005570
0.005569
0.005588
0.005620
0.005639
0.005635
0.005624
0.005569
0.005575
0.005418
0.005450
0.005621
0.005650
0.005643
0.005724
0.005767
0.005741
0.005730
0.005709
0.005795
0.005824
0.005827
0.005842
0.005808
0.005806
0.005805
0.005806
0.005802
0.005799
0.005805
0.005763
0.005754
0.005766
0.005768
0.005776
0.005807
0.005745
0.005753
0.005726
0.005748
0.005722
0.005692
0.005666
0.005702
0.005657
0.005664
0.005662
0.005687
0.005621
0.005658
0.005633
0.005683
0.005702
0.005709
0.005680
0.005684
0.005684
0.005670
0.005711
0.005682
0.005657
0.005628
0.005626
0.005629
0.005632
0.005601
0.005569
0.005589
0.005557
0.005617
0.005533
0.005521
0.005587
0.005498
0.005485
0.005506
0.005521
0.005523
0.005558
0.005594
0.005591
0.005583
0.005581
0.005590
0.005578
0.005483
0.005518
0.005564
0.005682
0.005648
0.005698
0.005699
0.005665
0.005676
0.005737
0.005721
0.005680
0.005669
0.005677
0.005668
0.005716
0.005721
0.005657
0.005752
0.005713
0.005712
0.005755
0.005745
0.005797
0.005767
0.005699
0.005712
0.005706
0.005713
0.005713
0.005684
0.005724
0.005711
0.005724
0.005733
0.005731
0.005726
0.005715
0.005777
0.005717
0.005726
0.005740
0.005756
0.005727
0.005764
0.005786
0.005775
0.005790
0.005807
0.005849
0.005855
0.005889
0.005894
0.005911
0.005887
0.005929
0.005892
0.005913
0.005853
0.005828
0.005781
0.005780
0.005739
0.005731
0.005622
0.005682
0.005700
0.005668
0.005668
0.005656
0.005649
0.005648
0.005627
0.005604
0.005608
0.005649
0.005629
0.005602
0.005587
0.005556
0.005526
0.005533
0.005506
0.005446
0.005425
0.005402
0.005385
0.005382
0.005333
0.005247
0.005232
0.005253
0.005274
0.005186
0.005184
0.005177
0.005153
0.005168
0.005151
0.005139
0.005107
0.005113
0.005092
0.005076
0.005071
0.005089
0.005040
0.005072
0.005057
0.005062
0.005048
0.004990
0.004966
0.004997
0.004969
0.004940
0.004947
0.004926
0.004933
0.004858
0.004850
0.004889
0.004851
0.004831
0.004777
0.004768
0.004730
0.004817
0.004818
0.004798
0.004789
0.004741
0.004758
0.004757
0.004681
0.004662
0.004675
0.004623
0.004595
0.004592
0.004620
0.004597
0.004593
0.004576
0.004544
0.004569
0.004539
0.004545
0.004519
0.004524
0.004522
0.004520
0.004455
0.004448
0.004398
0.005119
0.005104
0.005120
0.005082
0.005065
0.005097
0.005108
0.005050
0.004996
0.004996
0.004877
0.004671
0.004800
0.004715
0.005188
0.005078
0.004993
0.004928
0.004918
0.004986
0.004998
0.004996
0.004967
0.004947
0.004998
0.005026
0.005058
0.005063
0.005178
0.005203
0.005137
0.005158
0.005237
0.005231
0.005087
0.005275
0.005185
0.005070
0.004915
0.004707
0.004690
0.004691
0.004613
0.004571
0.004563
0.004554
0.004536
0.004519
0.004482
0.004439
0.004451
0.004449
0.004360
0.004547
0.004460
0.004284
0.004276
0.004277
0.004333
0.004321
0.004265
0.004305
0.004229
0.004310
0.004153
0.004146
0.004120
0.003991
0.004162
0.004144
0.004132
0.004169
0.004177
0.004173
0.004139
0.004003
0.004097
0.004098
0.004112
0.004151
0.004124
0.004131
0.004133
0.004125
0.004166
0.004121
0.004156
0.004125
0.004079
0.004082
0.004129
0.004133
0.004135
0.004111
0.004130
0.004158
0.004147
0.004115
0.004114
0.004093
0.004157
0.004173
0.004160
0.004175
0.004136
0.004154
0.004127
0.004145
0.004013
0.004096
0.004122
0.004152
0.004053
0.004022
0.004131
0.004146
0.004148
0.004006
0.004080
0.004018
0.004141
0.004146
0.004171
0.004085
0.004108
0.004185
0.004167
0.004216
0.004234
0.004280
0.004244
0.004251
0.004268
0.004232
0.004191
0.004197
0.004210
0.004262
0.004256
0.004267
0.004345
0.004335
0.004400
0.004345
0.004366
0.004404
0.004420
0.004414
0.004397
0.004523
0.004453
0.004563
0.004533
0.004573
0.004513
0.004528
0.004805
0.004823
0.004876
0.004891
0.004875
0.004881
0.004903
0.004981
0.005047
0.005128
0.005167
0.005248
0.005190
0.005181
0.005196
0.005196
0.005233
0.005244
0.005251
0.005231
0.005249
0.005258
0.005196
0.005144
0.005149
0.005191
0.005196
0.005162
0.005177
0.005101
0.005138
0.005078
0.005128
0.005140
0.005094
0.005152
0.005149
0.005249
0.005354
0.005270
0.005306
0.005317
0.005303
0.005311
0.005176
0.005178
0.005231
0.005379
0.005204
0.005173
0.005655
0.005500
0.005546
0.005205
0.005230
0.005224
0.005602
0.005292
0.005321
0.005113
0.004794
0.004773
0.004813
0.004925
0.005138
0.004971
0.004900
0.004955
0.004952
0.004955
0.004878
0.004841
0.004901
0.004865
0.004714
0.004779
0.004759
0.004784
0.004709
0.004717
0.004795
0.004714
0.004667
0.004593
0.004539
0.004506
0.004495
0.004538
0.004555
0.004604
0.004628
0.004621
0.004577
0.004567
0.004542
0.004544
0.004550
0.004487
0.004505
0.004475
0.004542
0.004564
0.004599
0.004591
0.004632
0.004747
0.004726
0.004746
0.004760
0.004829
0.004880
0.004993
0.005084
0.005192
0.005186
0.005199
0.005165
0.005009
0.005048
0.004877
0.004874
0.004787
0.004772
0.004709
0.004756
0.004692
0.004697
0.004776
0.004751
0.004832
0.004837
0.004969
0.004624
0.004725
0.004612
0.004597
0.004581
0.004611
0.004613
0.004585
0.004656
0.004593
0.004640
0.004593
0.004654
0.004605
0.004603
0.004683
0.004682
0.004676
0.004711
0.004731
0.004956
0.005045
0.005127
0.005064
0.005085
0.005234
0.005109
0.005165
0.005206
0.005395
0.005444
0.005508
0.005468
0.005490
0.005498
0.005526
0.005552
0.005537
0.005542
0.005516
0.005548
0.005538
0.005547
0.005527
0.005513
0.005511
0.005538
0.005526
0.005544
0.005560
0.005527
0.005547
0.005521
0.005519
0.005260
0.005276
0.005330
0.005451
0.005495
0.005433
0.005573
0.005549
0.005565
0.005636
0.005521
0.005499
0.005643
0.005629
0.005528
0.005559
0.005608
0.005648
0.005648
0.005689
0.005701
0.005674
0.005701
0.005749
0.005714
0.005722
0.005692
0.005701
0.005718
0.005592
0.005718
0.005680
0.005656
0.005729
0.005681
0.005692
0.005724
0.005619
0.005698
0.005663
0.005665
0.005638
0.005608
0.005634
0.005656
0.005644
0.005669
0.005640
0.005662
0.005746
0.005731
0.005710
0.005517
0.005726
0.005738
0.005698
0.005742
0.005641
0.005691
0.005644
0.005656
0.005727
0.005736
0.005704
0.005694
0.005707
0.005711
0.005728
0.005750
0.005756