Lịch sử Peso Cuba có thể chuyển đổi / Kwanza Angola

Lịch sử của giá hàng ngày CUC /AOA kể từ Thứ hai, 23 Tháng 2 2015.

Tối đa đã đạt được

1 Peso Cuba có thể chuyển đổi = 954.5014 Kwanza Angola

tối thiểu trên

1 Peso Cuba có thể chuyển đổi = 105.9078 Kwanza Angola

Lịch sử giá AOA / CUC

Date CUC/AOA
912.8014
916.2667
912.7924
912.5781
915.5391
915.5430
912.6306
916.9939
915.9463
915.6882
913.1181
916.3755
916.3551
913.1193
913.1130
916.3778
913.1203
916.3766
918.0002
918.0004
912.1309
915.3792
915.3770
915.3773
915.3788
915.3790
915.3805
912.1266
912.2484
915.3793
915.3805
912.2192
911.9714
915.4318
915.4225
915.4300
915.3810
915.3869
912.1023
915.1834
915.3588
915.3588
916.9976
915.3275
915.3299
914.6621
911.9770
915.3244
915.3240
915.3146
915.3199
915.3170
911.9583
915.3199
915.3154
911.9543
915.3166
915.3114
915.3221
915.3144
915.3162
915.3177
911.9534
917.0057
915.3182
911.9547
911.9581
911.9519
916.5029
911.9984
912.0004
917.5004
916.0073
915.9979
911.9996
912.9969
914.3959
914.3337
915.4965
915.3338
912.0004
914.2509
914.5032
913.6692
912.0003
912.9959
913.0036
911.9990
911.9998
912.3895
912.3832
913.7701
913.0031
912.5037
911.3465
911.0168
911.3462
910.8298
909.0508
909.9997
942.0380
932.4963
930.4988
926.1035
912.3458
905.8523
888.3525
879.6876
877.6856
872.6398
872.6366
875.2143
872.0507
860.3332
854.2088
856.5008
854.1571
855.4968
851.8414
848.5005
834.0601
836.6863
835.0198
834.9445
834.0486
837.9960
834.4237
836.8743
834.4998
834.0695
828.5189
830.8400
828.2759
831.4968
831.2656
831.9289
830.2609
828.7218
830.5031
829.8688
830.5972
828.7972
830.5915
829.8574
830.5700
827.7166
829.3572
831.5025
829.8307
828.3055
827.6402
825.7981
827.8447
829.1406
830.8053
826.7129
825.0257
824.9767
826.6680
826.0007
824.8521
825.8939
826.5371
823.8929
824.9462
826.4971
797.1145
742.6632
675.5243
604.2917
567.1455
539.4087
525.5208
508.2432
510.5000
509.2191
506.9943
505.7418
504.8304
506.1266
505.7879
504.3183
503.7328
504.2728
503.1725
503.7702
503.7921
503.6340
503.7199
504.2959
504.5787
505.1960
507.0199
509.2793
497.1492
488.3403
484.8175
455.4099
443.5998
440.6304
434.1100
431.2572
429.9854
428.3600
428.1786
428.9175
429.2860
428.4823
429.8155
432.5840
430.9049
429.2555
429.6613
426.8432
427.6118
433.0130
434.6868
427.8642
419.5240
416.3289
409.2031
402.9943
404.9630
404.1594
455.9931
469.9120
475.0230
496.5981
502.9798
527.7490
522.2862
529.0915
529.8989
536.5261
550.2140
554.2037
563.9063
566.1937
559.1813
564.2098
574.8096
585.0002
596.9007
597.0029
596.9982
597.0171
597.4521
598.1339
598.9999
600.8687
615.6128
623.9047
632.9973
634.6168
636.2655
637.9147
638.0004
638.5629
638.9999
641.4713
643.0645
644.9994
647.1904
641.9971
641.9975
641.9994
642.0020
643.2412
654.0250
654.2745
654.3019
656.4141
651.4968
628.1492
627.7905
626.1677
626.1739
619.9212
618.3007
629.9410
651.7223
652.9154
653.3798
656.2099
656.7456
657.5030
657.5000
651.6054
655.2561
654.9052
657.1835
653.2968
654.6822
654.1489
667.2230
664.4567
665.6719
658.4612
651.2216
643.8300
632.9877
619.2798
618.9416
625.4295
621.9435
600.7104
588.9806
576.4331
583.9974
582.7623
561.7596
565.5148
573.2076
576.4135
578.9747
606.3320
600.0688
590.2822
579.9973
579.4234
572.9882
548.4259
559.3116
560.0002
560.0000
563.8950
550.4084
518.6175
518.6169
498.1046
491.8891
492.6318
492.9894
494.7557
496.3603
495.7977
496.5516
489.3876
484.2751
482.2270
482.2263
482.2268
459.0510
476.2553
490.6027
475.1476
461.3663
461.1157
494.2173
490.5209
450.7393
409.2808
381.0672
378.0293
369.2053
365.6797
365.6797
362.0030
362.0024
362.0178
362.0170
354.5725
347.6571
346.5558
345.9289
345.4293
343.8405
340.2709
338.9834
338.9840
332.0526
329.9451
328.8677
325.1349
325.1350
323.0954
319.0398
319.4427
318.5165
317.6270
317.2563
315.6068
314.6204
314.1728
314.1707
314.4965
313.1460
312.2490
310.8061
310.2142
310.2508
309.1842
308.6072
308.3770
308.3567
309.3933
310.2506
310.4525
310.2937
310.0370
307.4367
307.9420
304.4798
302.1687
302.1620
296.3730
289.0620
284.9360
284.2915
276.7265
273.9092
268.1883
263.3596
259.8028
255.0139
253.7302
254.5327
249.1609
248.2683
245.9456
242.0709
239.1779
238.4330
235.9343
233.7868
230.0512
230.3708
225.9525
218.5587
217.4775
217.6886
214.5585
213.8979
214.3850
215.0639
212.7482
212.9812
208.9521
210.3714
207.0999
203.1403
184.0939
181.7744
165.9234
165.9232
165.9226
165.9238
165.9245
165.9232
165.9235
165.9237
165.9226
165.9220
165.9223
165.9226
165.9221
165.9217
165.9220
165.9216
165.9211
165.9216
165.9208
165.9205
165.9202
165.9202
165.9195
165.9183
165.9180
165.9188
165.9176
165.9178
165.9161
165.9168
165.9171
165.9152
165.9146
165.9148
167.2600
166.6458
167.9038
166.9289
168.1878
166.8064
166.8176
168.0324
167.5582
167.9185
168.1371
168.6308
168.4900
169.4226
166.0497
168.6463
166.2527
167.5370
169.1684
166.7026
168.9833
167.8187
167.3668
167.7954
169.2451
169.1017
174.2136
171.8556
171.9790
172.7570
172.0360
171.0194
169.8809
169.4082
169.6484
169.0737
170.3136
169.3930
168.6177
169.7566
170.6488
169.6238
170.2897
165.5621
167.9191
166.4911
165.9454
167.6625
168.1182
167.4842
166.8871
167.4795
166.1299
165.3869
167.7968
162.9230
164.1120
160.6396
161.9685
158.1225
160.1554
158.5297
158.4205
160.0833
155.3068
156.2212
157.1269
155.5992
157.1918
143.3303
135.3490
135.3309
136.4319
135.4327
134.7318
135.2563
135.3087
135.0092
135.3040
135.2880
136.1875
135.3067
135.1689
135.2479
135.3551
135.1787
126.9501
125.6618
125.6611
125.8938
125.8560
125.8591
125.9124
125.8883
125.5357
124.4198
123.0544
121.4468
119.7612
118.2376
110.2989
110.2765
109.8900
109.5246
109.4494
109.1862
109.2083
109.1381
109.0347
108.4386
107.9368
107.3435
106.7431
106.5902
106.4063
105.9078