Lịch sử Peso Cuba có thể chuyển đổi / Lev Bulgaria
Lịch sử của giá hàng ngày CUC /BGN kể từ Thứ hai, 23 Tháng 2 2015.
Tối đa đã đạt được
1 Peso Cuba có thể chuyển đổi = 2.0405 Lev Bulgaria
tối thiểu trên
1 Peso Cuba có thể chuyển đổi = 1.5634 Lev Bulgaria
| Date | CUC/BGN |
|---|---|
| 1.6835 | |
| 1.6764 | |
| 1.6886 | |
| 1.6940 | |
| 1.6996 | |
| 1.7203 | |
| 1.7135 | |
| 1.7182 | |
| 1.7093 | |
| 1.7124 | |
| 1.7117 | |
| 1.6872 | |
| 1.6964 | |
| 1.6810 | |
| 1.6808 | |
| 1.6780 | |
| 1.6605 | |
| 1.6728 | |
| 1.6684 | |
| 1.6597 | |
| 1.6622 | |
| 1.6947 | |
| 1.7073 | |
| 1.6849 | |
| 1.7009 | |
| 1.6836 | |
| 1.6722 | |
| 1.6584 | |
| 1.6506 | |
| 1.6430 | |
| 1.6578 | |
| 1.6468 | |
| 1.6804 | |
| 1.6764 | |
| 1.6695 | |
| 1.6609 | |
| 1.6632 | |
| 1.6643 | |
| 1.6807 | |
| 1.6847 | |
| 1.6973 | |
| 1.6874 | |
| 1.6919 | |
| 1.6979 | |
| 1.6788 | |
| 1.6797 | |
| 1.6905 | |
| 1.6700 | |
| 1.6678 | |
| 1.6573 | |
| 1.6626 | |
| 1.6626 | |
| 1.6702 | |
| 1.6831 | |
| 1.6763 | |
| 1.6839 | |
| 1.6886 | |
| 1.6871 | |
| 1.6725 | |
| 1.6766 | |
| 1.6687 | |
| 1.6597 | |
| 1.6882 | |
| 1.6915 | |
| 1.7123 | |
| 1.7091 | |
| 1.7173 | |
| 1.7414 | |
| 1.7617 | |
| 1.7284 | |
| 1.7145 | |
| 1.7133 | |
| 1.7230 | |
| 1.7926 | |
| 1.8082 | |
| 1.8104 | |
| 1.7907 | |
| 1.8040 | |
| 1.8664 | |
| 1.8688 | |
| 1.8663 | |
| 1.8971 | |
| 1.8908 | |
| 1.8639 | |
| 1.8768 | |
| 1.9084 | |
| 1.8827 | |
| 1.8797 | |
| 1.8794 | |
| 1.8606 | |
| 1.8532 | |
| 1.8626 | |
| 1.8636 | |
| 1.8461 | |
| 1.8352 | |
| 1.7979 | |
| 1.8105 | |
| 1.8084 | |
| 1.7926 | |
| 1.7818 | |
| 1.7547 | |
| 1.7588 | |
| 1.7575 | |
| 1.7706 | |
| 1.7670 | |
| 1.7519 | |
| 1.7645 | |
| 1.7891 | |
| 1.7853 | |
| 1.8073 | |
| 1.7959 | |
| 1.7937 | |
| 1.8065 | |
| 1.8216 | |
| 1.8220 | |
| 1.8221 | |
| 1.8169 | |
| 1.7951 | |
| 1.8020 | |
| 1.8023 | |
| 1.8128 | |
| 1.8161 | |
| 1.8247 | |
| 1.8357 | |
| 1.8409 | |
| 1.7992 | |
| 1.8130 | |
| 1.8047 | |
| 1.7990 | |
| 1.7902 | |
| 1.8016 | |
| 1.8012 | |
| 1.8146 | |
| 1.8155 | |
| 1.8209 | |
| 1.8068 | |
| 1.7971 | |
| 1.7863 | |
| 1.7860 | |
| 1.7716 | |
| 1.7775 | |
| 1.7909 | |
| 1.8170 | |
| 1.8051 | |
| 1.7848 | |
| 1.7878 | |
| 1.8277 | |
| 1.8233 | |
| 1.8443 | |
| 1.8334 | |
| 1.8525 | |
| 1.8512 | |
| 1.8655 | |
| 1.8463 | |
| 1.8298 | |
| 1.8194 | |
| 1.8108 | |
| 1.8070 | |
| 1.7950 | |
| 1.7931 | |
| 1.7776 | |
| 1.7780 | |
| 1.7668 | |
| 1.7418 | |
| 1.7762 | |
| 1.7919 | |
| 1.7930 | |
| 1.7907 | |
| 1.8176 | |
| 1.8257 | |
| 1.8265 | |
| 1.8073 | |
| 1.7986 | |
| 1.7771 | |
| 1.7753 | |
| 1.7686 | |
| 1.7789 | |
| 1.8209 | |
| 1.8310 | |
| 1.8424 | |
| 1.8298 | |
| 1.8252 | |
| 1.8235 | |
| 1.7997 | |
| 1.7994 | |
| 1.8071 | |
| 1.8231 | |
| 1.8270 | |
| 1.8427 | |
| 1.8437 | |
| 1.8563 | |
| 1.8649 | |
| 1.8923 | |
| 1.9083 | |
| 1.8946 | |
| 1.9511 | |
| 1.9788 | |
| 1.9806 | |
| 1.9874 | |
| 2.0155 | |
| 1.9902 | |
| 2.0163 | |
| 1.9503 | |
| 1.9307 | |
| 1.9673 | |
| 1.9558 | |
| 1.9680 | |
| 1.9249 | |
| 1.9181 | |
| 1.9071 | |
| 1.9133 | |
| 1.9263 | |
| 1.9482 | |
| 1.8780 | |
| 1.8491 | |
| 1.8605 | |
| 1.8785 | |
| 1.8277 | |
| 1.8137 | |
| 1.8295 | |
| 1.8743 | |
| 1.8522 | |
| 1.8610 | |
| 1.8246 | |
| 1.7761 | |
| 1.7857 | |
| 1.8015 | |
| 1.7431 | |
| 1.7296 | |
| 1.7321 | |
| 1.7113 | |
| 1.7431 | |
| 1.7269 | |
| 1.7131 | |
| 1.7267 | |
| 1.7313 | |
| 1.7281 | |
| 1.7341 | |
| 1.7339 | |
| 1.7334 | |
| 1.7322 | |
| 1.7405 | |
| 1.7190 | |
| 1.6880 | |
| 1.6857 | |
| 1.6830 | |
| 1.6846 | |
| 1.6923 | |
| 1.6836 | |
| 1.6721 | |
| 1.6678 | |
| 1.6559 | |
| 1.6456 | |
| 1.6582 | |
| 1.6651 | |
| 1.6608 | |
| 1.6665 | |
| 1.6472 | |
| 1.6569 | |
| 1.6583 | |
| 1.6471 | |
| 1.6503 | |
| 1.6401 | |
| 1.6424 | |
| 1.6133 | |
| 1.6023 | |
| 1.5988 | |
| 1.6058 | |
| 1.6109 | |
| 1.6120 | |
| 1.6273 | |
| 1.6187 | |
| 1.6246 | |
| 1.6437 | |
| 1.6642 | |
| 1.6622 | |
| 1.6389 | |
| 1.6399 | |
| 1.6492 | |
| 1.6252 | |
| 1.6083 | |
| 1.6123 | |
| 1.6229 | |
| 1.6208 | |
| 1.6136 | |
| 1.6197 | |
| 1.6083 | |
| 1.5917 | |
| 1.6023 | |
| 1.5991 | |
| 1.6097 | |
| 1.6136 | |
| 1.6384 | |
| 1.6517 | |
| 1.6513 | |
| 1.6526 | |
| 1.6822 | |
| 1.6569 | |
| 1.6614 | |
| 1.6547 | |
| 1.6600 | |
| 1.6750 | |
| 1.6617 | |
| 1.6480 | |
| 1.6578 | |
| 1.6384 | |
| 1.6584 | |
| 1.6471 | |
| 1.6659 | |
| 1.6629 | |
| 1.6635 | |
| 1.7087 | |
| 1.7220 | |
| 1.7279 | |
| 1.7392 | |
| 1.7360 | |
| 1.7258 | |
| 1.7327 | |
| 1.7566 | |
| 1.7943 | |
| 1.7924 | |
| 1.8095 | |
| 1.7936 | |
| 1.8063 | |
| 1.7997 | |
| 1.7875 | |
| 1.8130 | |
| 1.7718 | |
| 1.8199 | |
| 1.7505 | |
| 1.7163 | |
| 1.7551 | |
| 1.8019 | |
| 1.8050 | |
| 1.7926 | |
| 1.7704 | |
| 1.7746 | |
| 1.7624 | |
| 1.7562 | |
| 1.7471 | |
| 1.7446 | |
| 1.7633 | |
| 1.7554 | |
| 1.7680 | |
| 1.7640 | |
| 1.7759 | |
| 1.7650 | |
| 1.7722 | |
| 1.7577 | |
| 1.7631 | |
| 1.7547 | |
| 1.7742 | |
| 1.7826 | |
| 1.7944 | |
| 1.7808 | |
| 1.7775 | |
| 1.7704 | |
| 1.7831 | |
| 1.7619 | |
| 1.7651 | |
| 1.7439 | |
| 1.7458 | |
| 1.7553 | |
| 1.7450 | |
| 1.7354 | |
| 1.7449 | |
| 1.7328 | |
| 1.7158 | |
| 1.7413 | |
| 1.7286 | |
| 1.7393 | |
| 1.7489 | |
| 1.7509 | |
| 1.7415 | |
| 1.7453 | |
| 1.7488 | |
| 1.7391 | |
| 1.7304 | |
| 1.7383 | |
| 1.7431 | |
| 1.7297 | |
| 1.7253 | |
| 1.7376 | |
| 1.7239 | |
| 1.7219 | |
| 1.7278 | |
| 1.7348 | |
| 1.7102 | |
| 1.7115 | |
| 1.7201 | |
| 1.7044 | |
| 1.7056 | |
| 1.7084 | |
| 1.7141 | |
| 1.7252 | |
| 1.7209 | |
| 1.7237 | |
| 1.7257 | |
| 1.7072 | |
| 1.7421 | |
| 1.7161 | |
| 1.7194 | |
| 1.7074 | |
| 1.6871 | |
| 1.7018 | |
| 1.6894 | |
| 1.6646 | |
| 1.6734 | |
| 1.6872 | |
| 1.6825 | |
| 1.6746 | |
| 1.7042 | |
| 1.7165 | |
| 1.6922 | |
| 1.6703 | |
| 1.6719 | |
| 1.6707 | |
| 1.6637 | |
| 1.6818 | |
| 1.6715 | |
| 1.6814 | |
| 1.6612 | |
| 1.6722 | |
| 1.6809 | |
| 1.6596 | |
| 1.6376 | |
| 1.6354 | |
| 1.6191 | |
| 1.6022 | |
| 1.5816 | |
| 1.5876 | |
| 1.5928 | |
| 1.5704 | |
| 1.5850 | |
| 1.5855 | |
| 1.5878 | |
| 1.5883 | |
| 1.5756 | |
| 1.5896 | |
| 1.5808 | |
| 1.5792 | |
| 1.5958 | |
| 1.5963 | |
| 1.6350 | |
| 1.6296 | |
| 1.6466 | |
| 1.6600 | |
| 1.6605 | |
| 1.6472 | |
| 1.6418 | |
| 1.6667 | |
| 1.6769 | |
| 1.6844 | |
| 1.6795 | |
| 1.6640 | |
| 1.6587 | |
| 1.6652 | |
| 1.6664 | |
| 1.6495 | |
| 1.6353 | |
| 1.6358 | |
| 1.6438 | |
| 1.6321 | |
| 1.6544 | |
| 1.6618 | |
| 1.6578 | |
| 1.6521 | |
| 1.6804 | |
| 1.7030 | |
| 1.7162 | |
| 1.7202 | |
| 1.7503 | |
| 1.7548 | |
| 1.7436 | |
| 1.7372 | |
| 1.7540 | |
| 1.7404 | |
| 1.7899 | |
| 1.7978 | |
| 1.8029 | |
| 1.8081 | |
| 1.8460 | |
| 1.8545 | |
| 1.8414 | |
| 1.8084 | |
| 1.8290 | |
| 1.8446 | |
| 1.8570 | |
| 1.8558 | |
| 1.8516 | |
| 1.8542 | |
| 1.8273 | |
| 1.8373 | |
| 1.8263 | |
| 1.8535 | |
| 1.8588 | |
| 1.8802 | |
| 1.8795 | |
| 1.8902 | |
| 1.8479 | |
| 1.8255 | |
| 1.8526 | |
| 1.8495 | |
| 1.8205 | |
| 1.7735 | |
| 1.7876 | |
| 1.8042 | |
| 1.7855 | |
| 1.7635 | |
| 1.7478 | |
| 1.7455 | |
| 1.7625 | |
| 1.7486 | |
| 1.7623 | |
| 1.7552 | |
| 1.7362 | |
| 1.7586 | |
| 1.7705 | |
| 1.7599 | |
| 1.7862 | |
| 1.7687 | |
| 1.7712 | |
| 1.7556 | |
| 1.7256 | |
| 1.7287 | |
| 1.7465 | |
| 1.7511 | |
| 1.7402 | |
| 1.7215 | |
| 1.7082 | |
| 1.7141 | |
| 1.7359 | |
| 1.7322 | |
| 1.7187 | |
| 1.7103 | |
| 1.7510 | |
| 1.7312 | |
| 1.7593 | |
| 1.7794 | |
| 1.7746 | |
| 1.7600 | |
| 1.7306 | |
| 1.7450 | |
| 1.7918 | |
| 1.8088 | |
| 1.7920 | |
| 1.8016 | |
| 1.7946 | |
| 1.7845 | |
| 1.8026 | |
| 1.7835 | |
| 1.7995 | |
| 1.8453 | |
| 1.8269 | |
| 1.8134 | |
| 1.8193 | |
| 1.7756 | |
| 1.7697 | |
| 1.7261 | |
| 1.7222 | |
| 1.7474 | |
| 1.7412 | |
| 1.7448 | |
| 1.7281 | |
| 1.7517 | |
| 1.7452 | |
| 1.6937 | |
| 1.7645 | |
| 1.7768 | |
| 1.7845 | |
| 1.7673 | |
| 1.8064 | |
| 1.7723 | |
| 1.7674 | |
| 1.7444 | |
| 1.7241 | |
| 1.7358 | |
| 1.7385 | |
| 1.7881 | |
| 1.7811 | |
| 1.7246 | |
| 1.7524 | |
| 1.7530 | |
| 1.7984 | |
| 1.8187 | |
| 1.8490 | |
| 1.7874 | |
| 1.8043 | |
| 1.7893 | |
| 1.8531 | |
| 1.8030 | |
| 1.7486 | |
| 1.7240 |