Lịch sử của giá hàng ngày CVE /FIM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Escudo Cape Verde = 0.08790 Đồng Markka Phần Lan
tối thiểu trên
1 Escudo Cape Verde = 0.02110 Đồng Markka Phần Lan
Date | CVE/FIM |
---|---|
0.05393 | |
0.05382 | |
0.05383 | |
0.05402 | |
0.05392 | |
0.05391 | |
0.05380 | |
0.05392 | |
0.05366 | |
0.05385 | |
0.05385 | |
0.05394 | |
0.05392 | |
0.05393 | |
0.05389 | |
0.05392 | |
0.05398 | |
0.05384 | |
0.05397 | |
0.05386 | |
0.05376 | |
0.05378 | |
0.05399 | |
0.05380 | |
0.05368 | |
0.05378 | |
0.05393 | |
0.05373 | |
0.05367 | |
0.05375 | |
0.05368 | |
0.05420 | |
0.05392 | |
0.05381 | |
0.05388 | |
0.05395 | |
0.05385 | |
0.05385 | |
0.05384 | |
0.05381 | |
0.05409 | |
0.05410 | |
0.05391 | |
0.05367 | |
0.05381 | |
0.05375 | |
0.05384 | |
0.05342 | |
0.05393 | |
0.05397 | |
0.05385 | |
0.05385 | |
0.05382 | |
0.05386 | |
0.05389 | |
0.05416 | |
0.05361 | |
0.05355 | |
0.05367 | |
0.05392 | |
0.05364 | |
0.05393 | |
0.05401 | |
0.05383 | |
0.05391 | |
0.05345 | |
0.05396 | |
0.05373 | |
0.05378 | |
0.05407 | |
0.05419 | |
0.05432 | |
0.05367 | |
0.05341 | |
0.05326 | |
0.05146 | |
0.05364 | |
0.05361 | |
0.05363 | |
0.05378 | |
0.05445 | |
0.05356 | |
0.05349 | |
0.05417 | |
0.05365 | |
0.05427 | |
0.05386 | |
0.05383 | |
0.05381 | |
0.05391 | |
0.05372 | |
0.05466 | |
0.05391 | |
0.05386 | |
0.05347 | |
0.05423 | |
0.05381 | |
0.05340 | |
0.05376 | |
0.05357 | |
0.05367 | |
0.05380 | |
0.05412 | |
0.05383 | |
0.05386 | |
0.05382 | |
0.05377 | |
0.05381 | |
0.05417 | |
0.05364 | |
0.05355 | |
0.05358 | |
0.05389 | |
0.05349 | |
0.05375 | |
0.05372 | |
0.05372 | |
0.05368 | |
0.05377 | |
0.05364 | |
0.05377 | |
0.05399 | |
0.05373 | |
0.05356 | |
0.05374 | |
0.05369 | |
0.05380 | |
0.05370 | |
0.05374 | |
0.05374 | |
0.05375 | |
0.05379 | |
0.05392 | |
0.05369 | |
0.05398 | |
0.05406 | |
0.05370 | |
0.05344 | |
0.05378 | |
0.05374 | |
0.05362 | |
0.05200 | |
0.05369 | |
0.05368 | |
0.05371 | |
0.05337 | |
0.05373 | |
0.05364 | |
0.05373 | |
0.05368 | |
0.05379 | |
0.05358 | |
0.05373 | |
0.05350 | |
0.05372 | |
0.08790 | |
0.05375 | |
0.05378 | |
0.05358 | |
0.05365 | |
0.05383 | |
0.05370 | |
0.05357 | |
0.05380 | |
0.05364 | |
0.05384 | |
0.05382 | |
0.05376 | |
0.05366 | |
0.05384 | |
0.05399 | |
0.05384 | |
0.05359 | |
0.05371 | |
0.05373 | |
0.05377 | |
0.05346 | |
0.05376 | |
0.05362 | |
0.05366 | |
0.05360 | |
0.05367 | |
0.05389 | |
0.05376 | |
0.05441 | |
0.05364 | |
0.05372 | |
0.05369 | |
0.05034 | |
0.05367 | |
0.05371 | |
0.05373 | |
0.05382 | |
0.05355 | |
0.05337 | |
0.05364 | |
0.05373 | |
0.05387 | |
0.05365 | |
0.05379 | |
0.05373 | |
0.05370 | |
0.05381 | |
0.05367 | |
0.05370 | |
0.05372 | |
0.05363 | |
0.05359 | |
0.05363 | |
0.05288 | |
0.05378 | |
0.05368 | |
0.05377 | |
0.05365 | |
0.05377 | |
0.05365 | |
0.05369 | |
0.05368 | |
0.05372 | |
0.05371 | |
0.05347 | |
0.05374 | |
0.05360 | |
0.05380 | |
0.05372 | |
0.05367 | |
0.05377 | |
0.05376 | |
0.05375 | |
0.05376 | |
0.05392 | |
0.05388 | |
0.05392 | |
0.05416 | |
0.05393 | |
0.05388 | |
0.05375 | |
0.05401 | |
0.05385 | |
0.05350 | |
0.05376 | |
0.05403 | |
0.05394 | |
0.05397 | |
0.05396 | |
0.05358 | |
0.05391 | |
0.05376 | |
0.05344 | |
0.05397 | |
0.05366 | |
0.05377 | |
0.05368 | |
0.05354 | |
0.05377 | |
0.05374 | |
0.05372 | |
0.05384 | |
0.05382 | |
0.05371 | |
0.05373 | |
0.05381 | |
0.05365 | |
0.05374 | |
0.05397 | |
0.05379 | |
0.05379 | |
0.05389 | |
0.05370 | |
0.05372 | |
0.05358 | |
0.05380 | |
0.05369 | |
0.05381 | |
0.05372 | |
0.05381 | |
0.05370 | |
0.05440 | |
0.05370 | |
0.05368 | |
0.05374 | |
0.05384 | |
0.05383 | |
0.05381 | |
0.05374 | |
0.05370 | |
0.05373 | |
0.05388 | |
0.05365 | |
0.05348 | |
0.05364 | |
0.05369 | |
0.05370 | |
0.05409 | |
0.05370 | |
0.05394 | |
0.05369 | |
0.05362 | |
0.05364 | |
0.05396 | |
0.05370 | |
0.05413 | |
0.05371 | |
0.05398 | |
0.05387 | |
0.05374 | |
0.05381 | |
0.05367 | |
0.05368 | |
0.05378 | |
0.05375 | |
0.05363 | |
0.05369 | |
0.05349 | |
0.05400 | |
0.05355 | |
0.05387 | |
0.05363 | |
0.05372 | |
0.05334 | |
0.05373 | |
0.05369 | |
0.05362 | |
0.05376 | |
0.05377 | |
0.05370 | |
0.05378 | |
0.05380 | |
0.05372 | |
0.05376 | |
0.05383 | |
0.05362 | |
0.05409 | |
0.05365 | |
0.05371 | |
0.05378 | |
0.05358 | |
0.05381 | |
0.05375 | |
0.05390 | |
0.05370 | |
0.05380 | |
0.05377 | |
0.05376 | |
0.05395 | |
0.05373 | |
0.05377 | |
0.05381 | |
0.05370 | |
0.05367 | |
0.05402 | |
0.05369 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 | |
0.05392 |