Lịch sử của giá hàng ngày CZK /VEB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Koruna Cộng hòa Séc = 496 980 524 106.4872 Đồng bolívar của Venezuela
tối thiểu trên
1 Koruna Cộng hòa Séc = 207.1452 Đồng bolívar của Venezuela
Date | CZK/VEB |
---|---|
11 364 011.8704 | |
11 313 338.9044 | |
11 231 863.8837 | |
11 108 663.1490 | |
11 108 384.0216 | |
11 185 227.5642 | |
11 215 451.0443 | |
11 219 014.6358 | |
11 256 242.7663 | |
11 214 342.9630 | |
11 174 370.0708 | |
11 178 941.7268 | |
11 078 558.3634 | |
11 183 271.5890 | |
11 292 346.5501 | |
11 407 879.3269 | |
11 455 911.9570 | |
11 515 455.8191 | |
11 597 606.1184 | |
11 549 558.1601 | |
11 620 547.8838 | |
11 568 629.8503 | |
11 529 481.6636 | |
11 595 836.1657 | |
11 733 088.6317 | |
11 624 235.2557 | |
11 456 056.2532 | |
11 496 484.7537 | |
11 435 380.1908 | |
11 387 358.8431 | |
11 323 790.0201 | |
11 426 293.7783 | |
11 415 784.6917 | |
11 522 348.8348 | |
11 492 042.9562 | |
11 480 262.8897 | |
11 726 484.6103 | |
11 710 844.8693 | |
11 838 453.4405 | |
11 826 060.2106 | |
11 758 637.6222 | |
11 931 662.1454 | |
11 870 908.6691 | |
12 109 657.2580 | |
11 935 770.8090 | |
11 955 591.7101 | |
12 022 156.2106 | |
11 957 804.3080 | |
11 791 150.2043 | |
11 869 377.9782 | |
11 837 107.8558 | |
11 861 740.0663 | |
11 912 933.7326 | |
12 113 056.4470 | |
11 991 247.1721 | |
12 055 410.7243 | |
12 078 390.6366 | |
11 728 638.5570 | |
11 802 320.1501 | |
11 685 656.0428 | |
11 684 470.5624 | |
11 675 894.2169 | |
11 685 334.4060 | |
11 745 613.0050 | |
11 712 742.8267 | |
11 599 493.4410 | |
11 568 880.1578 | |
11 504 987.3764 | |
11 450 606.5715 | |
11 415 917.1605 | |
11 356 551.9993 | |
11 374 627.0192 | |
11 340 623.6511 | |
11 212 606.9693 | |
11 263 196.4387 | |
11 110 314.0936 | |
10 956 346.9857 | |
10 944 178.8239 | |
10 781 640.4438 | |
10 816 017.8103 | |
10 782 195.7200 | |
10 690 413.9398 | |
10 934 736.1379 | |
11 019 501.9918 | |
10 854 432.8253 | |
10 830 665.9888 | |
10 785 292.1012 | |
10 961 003.8105 | |
10 961 504.6940 | |
10 892 861.4940 | |
10 956 777.1887 | |
10 903 416.7581 | |
10 840 077.5569 | |
11 000 852.7354 | |
11 101 130.0486 | |
11 045 224.0547 | |
11 024 858.2819 | |
11 159 018.2034 | |
11 168 450.1068 | |
11 126 119.9117 | |
10 977 273.6463 | |
10 954 546.3627 | |
11 028 444.1745 | |
11 309 329.4389 | |
11 231 169.2098 | |
11 110 212.6855 | |
10 634 932.9496 | |
11 073 366.4350 | |
11 512 852.9806 | |
11 428 833.0674 | |
11 674 422.6342 | |
11 438 375.3041 | |
11 413 011.6006 | |
11 547 457.8559 | |
11 530 751.4090 | |
11 342 656.2154 | |
11 195 709.8567 | |
11 114 343.4664 | |
11 037 202.1056 | |
11 023 044.9536 | |
10 943 876.9529 | |
11 009 665.6320 | |
11 214 590.1477 | |
11 286 465.9005 | |
11 138 114.7653 | |
11 068 243.3772 | |
11 208 474.9888 | |
11 211 722.6906 | |
11 280 967.6019 | |
11 271 000.7592 | |
11 254 608.9237 | |
11 340 124.4646 | |
11 348 162.9022 | |
11 264 001.4393 | |
11 228 461.6047 | |
11 295 915.3572 | |
11 322 726.0903 | |
11 343 639.7389 | |
11 214 478.5381 | |
11 189 322.7495 | |
11 257 565.7779 | |
11 339 803.1658 | |
11 383 461.0711 | |
11 343 868.2482 | |
11 489 829.4686 | |
11 523 953.8041 | |
11 527 850.9582 | |
11 561 287.0718 | |
11 511 934.4608 | |
11 458 494.6842 | |
11 311 076.2132 | |
11 293 446.8967 | |
11 232 601.0009 | |
11 145 159.0584 | |
11 077 881.4042 | |
11 040 401.2922 | |
11 114 081.6546 | |
10 944 352.0997 | |
11 134 342.1641 | |
11 278 126.3877 | |
11 362 022.2409 | |
11 320 842.8543 | |
11 239 009.9941 | |
11 192 899.1277 | |
11 176 967.8286 | |
11 170 226.1378 | |
11 252 071.4488 | |
11 136 575.9198 | |
11 228 607.9670 | |
11 141 925.5165 | |
11 078 513.1610 | |
11 070 732.6727 | |
10 999 114.6508 | |
10 940 837.9243 | |
10 923 912.6334 | |
10 585 254.3061 | |
10 605 031.7368 | |
10 608 249.8423 | |
10 652 954.5956 | |
10 676 404.0716 | |
10 582 746.1296 | |
10 683 370.0380 | |
10 942 815.0127 | |
10 955 655.7600 | |
11 123 395.7336 | |
11 157 042.2077 | |
11 149 096.4719 | |
11 083 359.1003 | |
11 022 794.7332 | |
11 102 194.0748 | |
10 737 692.9115 | |
10 643 797.0982 | |
10 636 381.6941 | |
10 599 760.3646 | |
10 598 278.4164 | |
10 623 422.4098 | |
10 686 450.4671 | |
10 524 444.2783 | |
10 205 727.6275 | |
10 015 046.5684 | |
10 041 411.1043 | |
10 274 922.5960 | |
10 121 952.5598 | |
496 980 524 106.4872 | |
10 266 917.6849 | |
10 012 375.9681 | |
10 239 347.6732 | |
9 998 059.3550 | |
10 289 208.6858 | |
11 101 670.7488 | |
10 982 790.6721 | |
10 910 519.9181 | |
11 082 528.1804 | |
11 081 243.0579 | |
11 068 619.0112 | |
11 013 995.8428 | |
11 132 358.9184 | |
11 104 195.4269 | |
11 113 289.2168 | |
11 056 233.5449 | |
10 960 476.8052 | |
11 006 089.5306 | |
10 932 016.7705 | |
10 916 936.3961 | |
10 916 766.6690 | |
10 917 534.1587 | |
10 942 050.0074 | |
10 997 924.0923 | |
10 964 825.3411 | |
10 995 899.4445 | |
10 832 607.3573 | |
10 835 111.7906 | |
10 748 523.4161 | |
10 776 727.9192 | |
10 803 306.9612 | |
10 827 028.9723 | |
10 816 202.7702 | |
10 900 215.8689 | |
10 889 670.8884 | |
10 929 988.7016 | |
10 944 451.1172 | |
10 939 045.8296 | |
11 033 024.6853 | |
11 044 040.0030 | |
11 047 891.8720 | |
11 156 616.5635 | |
11 122 860.5520 | |
11 048 084.2942 | |
11 054 218.6299 | |
10 902 826.7593 | |
10 894 779.0046 | |
10 912 673.6306 | |
10 941 865.8802 | |
10 914 273.9361 | |
10 913 699.6497 | |
10 949 552.4722 | |
11 016 000.6552 | |
10 981 776.3209 | |
10 905 302.0455 | |
10 961 133.1286 | |
11 039 323.1007 | |
10 968 910.0590 | |
11 033 590.6221 | |
11 026 397.8788 | |
10 964 722.6262 | |
10 924 060.0226 | |
11 082 924.8159 | |
11 029 257.5707 | |
11 104 919.0450 | |
11 155 818.2316 | |
11 157 109.7868 | |
11 099 863.7639 | |
11 038 801.4483 | |
11 047 442.0986 | |
11 070 364.0560 | |
10 973 178.6879 | |
10 988 872.0088 | |
10 994 505.7056 | |
10 932 000.5089 | |
11 039 673.2201 | |
11 020 143.2010 | |
11 109 884.6194 | |
11 139 820.9251 | |
11 141 265.5557 | |
11 191 888.4133 | |
11 369 696.0701 | |
11 371 525.5943 | |
11 216 086.0835 | |
11 215 567.2803 | |
11 237 749.9134 | |
10 999 052.3683 | |
10 986 510.8786 | |
9 312 980.9699 | |
7 867 754.7768 | |
5 409 301.7134 | |
5 420 970.6652 | |
5 231 300.0692 | |
4 276 561.2359 | |
3 604 993.9959 | |
3 593 082.4560 | |
3 669 697.3952 | |
3 640 798.0364 | |
3 561 651.9747 | |
3 596 516.2275 | |
3 282 671.3513 | |
3 215 019.7257 | |
3 248 645.1638 | |
3 213 140.4081 | |
2 905 407.0099 | |
2 396 632.4626 | |
2 400 951.1341 | |
2 132 818.3933 | |
1 771 820.0024 | |
1 928 084.0349 | |
1 405 244.0659 | |
1 228 333.1687 | |
1 205 852.8969 | |
492.3029 | |
488.8772 | |
480.7173 | |
470.8175 | |
468.5365 | |
464.3207 | |
459.3806 | |
457.8362 | |
459.7173 | |
462.9623 | |
465.4947 | |
460.0923 | |
454.8759 | |
456.3181 | |
456.6440 | |
451.2189 | |
452.8901 | |
454.5154 | |
456.1874 | |
458.5717 | |
456.0687 | |
455.6669 | |
449.2112 | |
450.0893 | |
451.6939 | |
447.6627 | |
445.5539 | |
438.5190 | |
435.7699 | |
434.9142 | |
424.2615 | |
426.4259 | |
427.3377 | |
426.2514 | |
421.4180 | |
422.9445 | |
413.6254 | |
409.3068 | |
405.8863 | |
403.0095 | |
397.6160 | |
396.3635 | |
393.2616 | |
401.0257 | |
396.9650 | |
393.9048 | |
391.1231 | |
390.9458 | |
393.1260 | |
392.4832 | |
395.5654 | |
392.8410 | |
395.5111 | |
393.6332 | |
388.2852 | |
389.2319 | |
385.6445 | |
384.9187 | |
394.0104 | |
393.9871 | |
390.4621 | |
392.4944 | |
397.7063 | |
408.3491 | |
404.0450 | |
402.1247 | |
406.3102 | |
411.3715 | |
414.8732 | |
415.8345 | |
412.3968 | |
414.4994 | |
413.2610 | |
412.3802 | |
417.4822 | |
412.7577 | |
409.4022 | |
412.1914 | |
405.4293 | |
291.6561 | |
291.7216 | |
293.4087 | |
298.9522 | |
298.5827 | |
294.6509 | |
294.9397 | |
296.3380 | |
299.7813 | |
302.2152 | |
301.0156 | |
297.3014 | |
298.0418 | |
300.1828 | |
301.8396 | |
294.5378 | |
296.4945 | |
216.6381 | |
214.2049 | |
215.3182 | |
217.2911 | |
220.6239 | |
219.2075 | |
213.8527 | |
211.6377 | |
213.7778 | |
212.6885 | |
213.2046 | |
214.3256 | |
212.1449 | |
214.4921 | |
213.4553 | |
207.2596 | |
209.2491 | |
210.7516 |