Lịch sử của giá hàng ngày DEM /BOB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 4.4198 Boliviano Bolivia
tối thiểu trên
1 Đồng Mark Đức = 3.3908 Boliviano Bolivia
Date | DEM/BOB |
---|---|
3.8033 | |
3.7812 | |
3.7520 | |
3.8354 | |
3.8054 | |
3.8283 | |
3.8525 | |
3.8628 | |
3.8363 | |
3.8328 | |
3.8064 | |
3.8054 | |
3.7994 | |
3.8262 | |
3.8421 | |
3.8628 | |
3.8665 | |
3.9103 | |
3.9000 | |
3.8590 | |
3.8069 | |
3.8307 | |
3.8727 | |
3.8656 | |
3.7842 | |
3.7879 | |
3.7474 | |
3.7687 | |
3.7300 | |
3.7367 | |
3.7048 | |
3.7402 | |
3.7767 | |
3.7916 | |
3.8151 | |
3.8252 | |
3.8474 | |
3.8559 | |
3.8849 | |
3.9016 | |
3.9059 | |
3.9692 | |
3.8888 | |
3.8517 | |
3.8534 | |
3.8591 | |
3.8033 | |
3.7777 | |
3.7819 | |
3.8213 | |
3.8428 | |
3.8853 | |
3.8681 | |
3.8944 | |
3.8750 | |
3.7943 | |
3.7753 | |
3.7484 | |
3.7750 | |
3.7916 | |
3.7893 | |
3.8323 | |
3.8435 | |
3.8263 | |
3.7910 | |
3.7725 | |
3.7580 | |
3.7497 | |
3.7224 | |
3.7074 | |
3.6575 | |
3.6218 | |
3.6479 | |
3.5393 | |
3.4923 | |
3.4748 | |
3.4786 | |
3.4304 | |
3.4732 | |
3.3967 | |
3.5412 | |
3.5795 | |
3.5154 | |
3.5385 | |
3.5100 | |
3.5909 | |
3.5770 | |
3.6087 | |
3.5926 | |
3.5615 | |
3.5428 | |
3.6721 | |
3.7200 | |
3.6992 | |
3.6630 | |
3.7579 | |
3.7962 | |
3.7560 | |
3.6758 | |
3.7111 | |
3.6959 | |
3.7603 | |
3.8786 | |
3.8403 | |
3.8181 | |
3.9496 | |
3.9809 | |
3.9759 | |
4.0268 | |
3.9594 | |
3.9929 | |
4.0222 | |
3.9936 | |
3.9917 | |
4.0027 | |
3.9812 | |
3.9788 | |
3.9830 | |
3.9817 | |
3.9638 | |
4.0143 | |
4.0825 | |
4.0912 | |
4.0927 | |
4.1059 | |
4.0822 | |
4.1017 | |
4.1239 | |
4.1407 | |
4.1698 | |
4.1856 | |
4.1586 | |
4.1469 | |
4.1580 | |
4.1431 | |
4.1859 | |
4.1681 | |
4.1558 | |
4.1872 | |
4.1887 | |
4.2159 | |
4.1991 | |
4.2868 | |
4.3441 | |
4.3191 | |
4.3066 | |
4.2930 | |
4.2872 | |
4.2571 | |
4.2589 | |
4.2641 | |
4.1999 | |
4.1735 | |
4.1599 | |
4.2128 | |
4.1857 | |
4.2477 | |
4.2946 | |
4.2917 | |
4.2579 | |
4.2529 | |
4.2750 | |
4.2522 | |
4.2825 | |
4.3112 | |
4.3086 | |
4.3112 | |
4.2963 | |
4.2584 | |
4.2092 | |
4.1765 | |
4.1758 | |
4.1715 | |
4.1193 | |
4.1689 | |
4.1547 | |
4.1743 | |
4.1612 | |
4.1225 | |
4.1550 | |
4.1904 | |
4.1727 | |
4.2045 | |
4.1648 | |
4.1923 | |
4.1430 | |
4.1489 | |
4.1560 | |
4.0347 | |
4.0108 | |
3.9945 | |
3.9793 | |
3.9875 | |
4.0047 | |
3.9960 | |
3.9264 | |
3.8495 | |
3.8484 | |
3.8113 | |
3.8429 | |
3.8175 | |
3.8312 | |
3.8167 | |
3.8069 | |
3.8879 | |
3.7588 | |
3.9240 | |
4.0217 | |
3.9375 | |
3.8359 | |
3.8315 | |
3.8571 | |
3.9109 | |
3.8965 | |
3.9290 | |
3.9367 | |
3.9595 | |
3.9549 | |
3.9219 | |
3.9368 | |
3.9119 | |
3.9172 | |
3.8927 | |
3.9153 | |
3.8976 | |
3.9339 | |
3.9231 | |
3.9426 | |
3.8994 | |
3.8778 | |
3.8615 | |
3.8868 | |
3.8877 | |
3.8985 | |
3.8822 | |
3.9013 | |
3.9129 | |
3.9646 | |
3.9698 | |
3.9399 | |
3.9606 | |
3.9768 | |
3.9625 | |
4.0044 | |
4.0289 | |
3.9727 | |
3.9792 | |
3.9639 | |
3.9514 | |
3.9456 | |
3.9684 | |
3.9529 | |
3.9465 | |
3.9807 | |
3.9978 | |
3.9780 | |
3.9596 | |
3.9934 | |
4.0080 | |
3.9733 | |
4.0118 | |
4.0157 | |
3.9981 | |
3.9864 | |
4.0399 | |
4.0209 | |
4.0185 | |
4.0534 | |
4.0552 | |
4.0618 | |
4.0305 | |
4.0104 | |
4.0105 | |
4.0277 | |
4.0040 | |
4.0163 | |
3.9643 | |
4.0318 | |
4.0205 | |
4.0511 | |
4.0936 | |
4.0627 | |
4.0909 | |
4.1570 | |
4.1242 | |
4.1061 | |
4.1328 | |
4.1153 | |
4.0590 | |
4.0278 | |
4.0914 | |
4.1306 | |
4.1020 | |
4.1261 | |
4.1409 | |
4.1078 | |
4.1282 | |
4.1090 | |
4.1569 | |
4.1426 | |
4.1110 | |
4.1658 | |
4.2111 | |
4.2147 | |
4.2719 | |
4.3136 | |
4.3751 | |
4.3358 | |
4.3469 | |
4.4007 | |
4.3554 | |
4.3631 | |
4.3513 | |
4.3811 | |
4.3506 | |
4.3695 | |
4.3743 | |
4.3325 | |
4.3303 | |
4.2350 | |
4.2491 | |
4.1869 | |
4.1669 | |
4.1822 | |
4.1898 | |
4.2525 | |
4.1976 | |
4.1164 | |
4.1605 | |
4.1689 | |
4.1500 | |
4.1498 | |
4.2316 | |
4.2604 | |
4.2851 | |
4.2462 | |
4.2526 | |
4.1927 | |
4.2067 | |
4.2091 | |
4.1771 | |
4.1532 | |
4.0855 | |
4.0474 | |
4.0460 | |
3.9724 | |
3.9583 | |
3.9835 | |
3.9956 | |
3.9621 | |
3.9894 | |
3.8500 | |
3.7938 | |
3.8194 | |
3.7733 | |
3.7171 | |
3.6813 | |
3.7069 | |
3.7938 | |
3.7273 | |
3.6966 | |
3.6966 | |
3.6915 | |
3.6864 | |
3.6915 | |
3.7580 | |
3.7171 | |
3.7631 | |
3.6966 | |
3.6915 | |
3.6506 | |
3.6455 | |
3.6251 | |
3.7069 | |
3.7375 | |
3.7069 | |
3.7069 | |
3.7324 | |
3.8603 | |
3.8347 | |
3.7989 | |
3.8449 | |
3.8705 | |
3.9216 | |
3.9114 | |
3.9063 | |
3.9063 | |
3.8756 | |
3.8909 | |
3.9369 | |
3.8858 | |
3.8500 | |
3.8858 | |
3.8398 | |
3.8982 | |
3.8579 | |
3.9011 | |
3.8770 | |
3.9740 | |
3.9826 | |
3.9621 | |
3.9269 | |
3.9559 | |
3.9961 | |
4.0336 | |
4.0331 | |
3.9644 | |
3.9623 | |
3.9991 | |
3.9704 | |
3.8985 | |
3.9402 | |
3.8864 | |
3.8440 | |
3.8588 | |
3.9168 | |
3.9655 | |
3.9366 | |
3.8420 | |
3.8056 | |
3.8635 | |
3.8451 | |
3.8405 | |
3.8627 | |
3.8156 | |
3.8750 | |
3.8376 | |
3.7391 | |
3.7563 | |
3.7904 |