Lịch sử của giá hàng ngày DJF /DKK kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Djibouti = 0.04438 Krone Đan Mạch
tối thiểu trên
1 Franc Djibouti = 0.02630 Krone Đan Mạch
Date | DJF/DKK |
---|---|
0.03918 | |
0.03942 | |
0.03949 | |
0.03866 | |
0.03912 | |
0.03873 | |
0.03841 | |
0.03838 | |
0.03862 | |
0.03864 | |
0.03890 | |
0.03890 | |
0.03895 | |
0.03870 | |
0.03853 | |
0.03832 | |
0.03816 | |
0.03799 | |
0.03805 | |
0.03835 | |
0.03889 | |
0.03866 | |
0.03830 | |
0.03828 | |
0.03919 | |
0.03917 | |
0.03950 | |
0.03935 | |
0.03975 | |
0.03964 | |
0.04001 | |
0.03959 | |
0.03918 | |
0.03903 | |
0.03884 | |
0.03871 | |
0.03841 | |
0.03839 | |
0.03809 | |
0.03808 | |
0.03794 | |
0.03730 | |
0.03807 | |
0.03835 | |
0.03840 | |
0.03831 | |
0.03891 | |
0.03913 | |
0.03912 | |
0.03873 | |
0.03846 | |
0.03806 | |
0.03820 | |
0.03798 | |
0.03829 | |
0.03903 | |
0.03917 | |
0.03945 | |
0.03919 | |
0.03904 | |
0.03902 | |
0.03852 | |
0.03849 | |
0.03863 | |
0.03909 | |
0.03917 | |
0.03932 | |
0.03943 | |
0.03968 | |
0.03986 | |
0.04040 | |
0.04079 | |
0.04047 | |
0.04175 | |
0.04229 | |
0.04246 | |
0.04242 | |
0.04304 | |
0.04261 | |
0.04344 | |
0.04173 | |
0.04121 | |
0.04193 | |
0.04170 | |
0.04203 | |
0.04109 | |
0.04099 | |
0.04074 | |
0.04092 | |
0.04121 | |
0.04153 | |
0.04006 | |
0.03948 | |
0.03971 | |
0.04000 | |
0.03909 | |
0.03881 | |
0.03911 | |
0.04012 | |
0.03946 | |
0.03970 | |
0.03900 | |
0.03793 | |
0.03816 | |
0.03831 | |
0.03724 | |
0.03695 | |
0.03696 | |
0.03649 | |
0.03721 | |
0.03698 | |
0.03664 | |
0.03690 | |
0.03701 | |
0.03684 | |
0.03704 | |
0.03702 | |
0.03703 | |
0.03699 | |
0.03715 | |
0.03674 | |
0.03608 | |
0.03603 | |
0.03600 | |
0.03599 | |
0.03617 | |
0.03596 | |
0.03571 | |
0.03561 | |
0.03537 | |
0.03518 | |
0.03541 | |
0.03557 | |
0.03547 | |
0.03560 | |
0.03519 | |
0.03538 | |
0.03549 | |
0.03522 | |
0.03521 | |
0.03500 | |
0.03507 | |
0.03445 | |
0.03427 | |
0.03417 | |
0.03420 | |
0.03436 | |
0.03439 | |
0.03464 | |
0.03457 | |
0.03470 | |
0.03507 | |
0.03540 | |
0.03548 | |
0.03500 | |
0.03504 | |
0.03524 | |
0.03467 | |
0.03434 | |
0.03441 | |
0.03467 | |
0.03463 | |
0.03441 | |
0.03459 | |
0.03435 | |
0.03412 | |
0.03418 | |
0.03417 | |
0.03440 | |
0.03452 | |
0.03502 | |
0.03531 | |
0.03527 | |
0.03535 | |
0.03593 | |
0.03540 | |
0.03552 | |
0.03538 | |
0.03546 | |
0.03581 | |
0.03553 | |
0.03521 | |
0.03537 | |
0.03506 | |
0.03544 | |
0.03523 | |
0.03564 | |
0.03559 | |
0.03552 | |
0.03653 | |
0.03686 | |
0.03700 | |
0.03723 | |
0.03713 | |
0.03693 | |
0.03705 | |
0.03764 | |
0.03841 | |
0.03838 | |
0.03877 | |
0.03844 | |
0.03869 | |
0.03856 | |
0.03841 | |
0.03883 | |
0.03804 | |
0.03898 | |
0.03759 | |
0.03680 | |
0.03766 | |
0.03869 | |
0.03873 | |
0.03847 | |
0.03795 | |
0.03809 | |
0.03783 | |
0.03770 | |
0.03749 | |
0.03746 | |
0.03783 | |
0.03769 | |
0.03794 | |
0.03789 | |
0.03812 | |
0.03791 | |
0.03803 | |
0.03771 | |
0.03781 | |
0.03764 | |
0.03805 | |
0.03825 | |
0.03847 | |
0.03814 | |
0.03811 | |
0.03793 | |
0.03819 | |
0.03773 | |
0.03780 | |
0.03738 | |
0.03729 | |
0.03765 | |
0.03742 | |
0.03726 | |
0.03738 | |
0.03714 | |
0.03679 | |
0.03738 | |
0.03706 | |
0.03730 | |
0.03747 | |
0.03756 | |
0.03734 | |
0.03744 | |
0.03749 | |
0.03725 | |
0.03707 | |
0.03725 | |
0.03743 | |
0.03705 | |
0.03698 | |
0.03721 | |
0.03696 | |
0.03687 | |
0.03705 | |
0.03716 | |
0.03667 | |
0.03669 | |
0.03689 | |
0.03655 | |
0.03654 | |
0.03658 | |
0.03678 | |
0.03696 | |
0.03693 | |
0.03692 | |
0.03699 | |
0.03660 | |
0.03733 | |
0.03672 | |
0.03684 | |
0.03656 | |
0.03619 | |
0.03645 | |
0.03617 | |
0.03565 | |
0.03582 | |
0.03613 | |
0.03605 | |
0.03585 | |
0.03646 | |
0.03672 | |
0.03621 | |
0.03573 | |
0.03579 | |
0.03575 | |
0.03562 | |
0.03596 | |
0.03578 | |
0.03600 | |
0.03555 | |
0.03574 | |
0.03599 | |
0.03548 | |
0.03510 | |
0.03528 | |
0.03486 | |
0.03447 | |
0.03399 | |
0.03425 | |
0.03424 | |
0.03376 | |
0.03410 | |
0.03409 | |
0.03409 | |
0.03414 | |
0.03377 | |
0.03417 | |
0.03373 | |
0.03368 | |
0.03393 | |
0.03401 | |
0.03478 | |
0.03471 | |
0.03507 | |
0.03533 | |
0.03531 | |
0.03510 | |
0.03493 | |
0.03543 | |
0.03564 | |
0.03585 | |
0.03573 | |
0.03538 | |
0.03535 | |
0.03542 | |
0.03545 | |
0.03514 | |
0.03485 | |
0.03480 | |
0.03494 | |
0.03474 | |
0.03540 | |
0.03548 | |
0.03523 | |
0.03523 | |
0.03574 | |
0.03622 | |
0.03652 | |
0.03661 | |
0.03724 | |
0.03733 | |
0.03713 | |
0.03693 | |
0.03739 | |
0.03701 | |
0.03804 | |
0.03818 | |
0.03865 | |
0.03837 | |
0.03945 | |
0.03923 | |
0.03918 | |
0.03849 | |
0.03890 | |
0.03917 | |
0.03952 | |
0.03949 | |
0.03944 | |
0.03944 | |
0.03879 | |
0.03919 | |
0.03871 | |
0.03937 | |
0.03960 | |
0.03992 | |
0.04003 | |
0.04011 | |
0.03922 | |
0.03883 | |
0.03932 | |
0.03926 | |
0.03917 | |
0.03771 | |
0.03824 | |
0.03840 | |
0.03816 | |
0.03790 | |
0.03765 | |
0.03756 | |
0.03746 | |
0.03771 | |
0.03788 | |
0.03753 | |
0.03714 | |
0.03772 | |
0.03792 | |
0.03779 | |
0.03838 | |
0.03794 | |
0.03786 | |
0.03760 | |
0.03801 | |
0.03699 | |
0.03705 | |
0.03718 | |
0.03749 | |
0.03731 | |
0.03696 | |
0.03665 | |
0.03669 | |
0.03712 | |
0.03707 | |
0.03678 | |
0.03679 | |
0.03756 | |
0.03716 | |
0.03774 | |
0.03822 | |
0.03826 | |
0.03777 | |
0.03732 | |
0.03755 | |
0.03855 | |
0.03886 | |
0.03843 | |
0.03857 | |
0.03858 | |
0.03838 | |
0.03873 | |
0.03827 | |
0.03864 | |
0.03962 | |
0.03934 | |
0.03902 | |
0.03906 | |
0.03813 | |
0.03804 | |
0.03708 | |
0.03697 | |
0.03758 | |
0.03745 | |
0.03752 | |
0.03715 | |
0.03767 | |
0.03746 | |
0.03635 | |
0.03789 | |
0.03817 | |
0.03831 | |
0.03799 | |
0.03884 | |
0.03815 | |
0.03806 | |
0.03755 | |
0.03710 | |
0.03743 | |
0.03739 | |
0.03848 | |
0.03823 | |
0.03713 | |
0.03768 | |
0.03770 | |
0.03867 | |
0.03908 | |
0.03980 | |
0.03857 | |
0.03882 | |
0.03828 | |
0.03986 | |
0.03866 | |
0.03753 | |
0.03688 | |
0.03687 | |
0.03703 | |
0.03698 | |
0.03738 | |
0.03611 | |
0.03542 | |
0.03491 | |
0.03427 | |
0.03422 | |
0.03347 | |
0.03407 | |
0.03348 | |
0.03340 | |
0.03356 | |
0.03350 | |
0.03320 | |
0.03268 | |
0.03259 | |
0.03279 | |
0.03304 | |
0.03292 | |
0.03252 | |
0.03228 | |
0.03228 | |
0.03181 | |
0.03156 | |
0.03126 | |
0.03107 | |
0.03108 | |
0.03090 | |
0.03078 | |
0.03072 | |
0.03076 | |
0.03060 | |
0.03054 | |
0.03080 | |
0.03076 | |
0.03072 | |
0.03066 | |
0.03053 | |
0.03044 | |
0.03016 | |
0.03026 | |
0.03026 | |
0.03034 | |
0.03049 | |
0.03038 | |
0.03040 | |
0.03010 | |
0.03030 | |
0.03048 | |
0.03057 | |
0.03057 | |
0.03073 | |
0.03104 | |
0.03060 | |
0.03084 | |
0.03072 | |
0.03079 | |
0.03041 | |
0.03056 | |
0.03047 | |
0.03053 | |
0.03101 | |
0.03101 | |
0.03114 | |
0.03138 | |
0.03112 | |
0.03052 | |
0.03078 | |
0.03100 | |
0.03107 | |
0.03109 | |
0.03109 | |
0.03150 | |
0.03179 | |
0.03182 | |
0.03140 | |
0.03148 | |
0.03154 | |
0.03164 | |
0.03154 | |
0.03181 | |
0.03224 | |
0.03267 | |
0.03217 | |
0.03195 | |
0.03147 | |
0.03174 | |
0.03214 | |
0.03244 | |
0.03268 | |
0.03237 | |
0.03203 | |
0.03218 | |
0.03218 | |
0.03214 | |
0.03233 | |
0.03276 | |
0.03242 | |
0.03242 | |
0.03238 | |
0.03226 | |
0.03189 | |
0.03142 | |
0.03141 | |
0.03102 | |
0.03129 | |
0.03158 | |
0.03150 | |
0.03201 | |
0.03181 | |
0.03177 | |
0.03195 | |
0.03250 | |
0.03220 | |
0.03237 | |
0.03276 | |
0.03291 | |
0.03281 | |
0.03245 | |
0.03207 | |
0.03238 | |
0.03229 | |
0.03255 | |
0.03249 | |
0.03192 | |
0.03270 | |
0.03326 | |
0.03336 | |
0.03390 | |
0.03384 | |
0.03385 | |
0.03416 | |
0.03454 | |
0.03420 | |
0.03399 | |
0.03316 | |
0.03319 | |
0.03303 | |
0.03325 | |
0.03338 | |
0.03299 | |
0.03269 | |
0.03225 | |
0.03179 | |
0.03148 | |
0.03169 | |
0.03188 | |
0.03169 | |
0.03126 | |
0.03116 | |
0.03143 | |
0.03171 | |
0.03157 | |
0.03111 | |
0.03139 | |
0.03155 | |
0.03181 | |
0.03181 | |
0.03205 | |
0.03283 | |
0.03275 | |
0.03214 | |
0.03184 | |
0.03204 | |
0.03157 | |
0.03113 | |
0.03138 | |
0.03105 | |
0.03070 | |
0.03047 | |
0.02999 | |
0.03015 | |
0.03043 | |
0.03079 | |
0.03151 | |
0.03099 | |
0.03071 | |
0.03070 | |
0.02963 | |
0.02891 | |
0.02912 | |
0.02915 | |
0.02948 | |
0.02923 | |
0.02918 | |
0.02985 | |
0.02987 | |
0.02893 | |
0.02946 | |
0.02940 | |
0.02921 | |
0.02873 | |
0.02937 | |
0.02992 | |
0.02961 | |
0.02922 | |
0.02827 | |
0.02878 | |
0.02946 | |
0.02906 | |
0.02949 | |
0.02983 | |
0.02958 | |
0.03005 | |
0.02997 | |
0.03037 | |
0.03068 | |
0.03117 | |
0.03094 | |
0.03062 | |
0.03081 | |
0.03145 | |
0.03243 | |
0.03140 | |
0.03190 | |
0.03191 | |
0.03147 | |
0.03157 | |
0.03196 | |
0.03078 | |
0.03081 | |
0.03013 | |
0.03017 | |
0.02997 | |
0.03012 | |
0.03014 | |
0.03063 | |
0.03112 | |
0.03206 | |
0.03262 | |
0.03253 | |
0.03302 | |
0.03305 | |
0.03268 | |
0.03166 | |
0.03194 | |
0.03236 | |
0.03236 | |
0.03336 | |
0.03344 | |
0.03400 | |
0.03382 | |
0.03415 | |
0.03501 | |
0.03398 | |
0.03384 | |
0.03392 | |
0.03245 | |
0.03170 | |
0.03139 | |
0.03113 | |
0.03083 | |
0.03107 | |
0.03109 | |
0.03100 | |
0.03060 | |
0.03070 | |
0.03095 | |
0.03077 | |
0.03077 | |
0.03062 | |
0.03011 | |
0.02961 | |
0.02913 | |
0.02882 | |
0.02907 | |
0.02909 | |
0.02921 | |
0.02859 | |
0.02829 | |
0.02790 | |
0.02798 | |
0.02796 | |
0.02793 | |
0.02832 | |
0.02798 | |
0.02805 | |
0.02837 | |
0.02862 | |
0.02861 | |
0.02852 | |
0.02871 | |
0.02924 | |
0.02927 | |
0.02925 | |
0.02975 | |
0.02956 | |
0.02918 | |
0.02941 | |
0.02948 | |
0.02998 | |
0.03010 | |
0.02979 | |
0.03023 | |
0.03032 | |
0.03019 | |
0.02950 | |
0.02991 | |
0.03103 | |
0.03083 | |
0.03152 | |
0.03197 | |
0.03240 | |
0.03144 | |
0.03119 | |
0.03182 | |
0.03089 | |
0.03223 | |
0.03327 | |
0.03331 | |
0.03284 | |
0.03276 | |
0.03218 | |
0.03280 | |
0.03209 | |
0.03173 | |
0.03134 | |
0.03085 | |
0.02947 | |
0.03004 | |
0.03085 | |
0.03250 | |
0.03319 | |
0.03269 | |
0.03304 | |
0.03267 | |
0.03284 | |
0.03364 | |
0.03137 | |
0.03082 | |
0.03095 | |
0.02919 | |
0.02865 | |
0.02962 | |
0.02962 | |
0.02868 | |
0.02840 | |
0.02853 | |
0.02802 | |
0.02696 | |
0.02666 | |
0.02646 | |
0.02644 | |
0.02679 | |
0.02663 | |
0.02706 | |
0.02713 | |
0.02667 | |
0.02702 | |
0.02666 | |
0.02701 | |
0.02711 | |
0.02713 | |
0.02685 | |
0.02641 | |
0.02649 | |
0.02673 | |
0.02655 | |
0.02724 | |
0.02663 | |
0.02733 | |
0.02758 | |
0.02831 | |
0.02864 | |
0.02887 | |
0.02828 | |
0.02839 | |
0.02888 | |
0.02814 | |
0.02850 | |
0.02862 | |
0.02915 | |
0.02919 | |
0.02853 | |
0.02862 | |
0.02824 | |
0.02861 | |
0.02878 | |
0.02897 | |
0.02912 | |
0.02963 | |
0.02949 | |
0.02973 | |
0.02947 | |
0.02975 | |
0.03022 | |
0.03037 | |
0.03074 | |
0.03067 | |
0.03107 | |
0.03071 | |
0.03033 | |
0.03062 | |
0.03030 | |
0.03038 | |
0.03073 | |
0.03077 | |
0.03111 | |
0.03125 | |
0.03137 | |
0.03108 | |
0.03117 | |
0.03118 | |
0.03095 | |
0.03080 | |
0.03076 | |
0.03090 | |
0.03096 | |
0.03139 | |
0.03136 | |
0.03152 | |
0.03151 | |
0.03182 | |
0.03202 | |
0.03186 | |
0.03194 | |
0.03236 | |
0.03244 | |
0.03244 | |
0.03240 | |
0.03242 | |
0.03222 | |
0.03189 | |
0.03185 | |
0.03204 | |
0.03177 | |
0.03151 | |
0.03197 | |
0.03271 | |
0.03273 | |
0.03301 | |
0.03297 | |
0.03342 | |
0.03351 | |
0.03329 | |
0.03300 | |
0.03290 | |
0.03313 | |
0.03304 | |
0.03267 | |
0.03281 | |
0.03250 | |
0.03299 | |
0.03266 | |
0.03289 | |
0.03323 | |
0.03348 | |
0.03292 | |
0.03281 | |
0.03339 | |
0.03334 | |
0.03334 | |
0.03239 | |
0.03291 | |
0.03277 | |
0.03271 | |
0.03295 | |
0.03332 | |
0.03392 | |
0.03435 | |
0.03471 | |
0.03471 | |
0.03493 | |
0.03450 | |
0.03518 | |
0.03495 | |
0.03540 | |
0.03520 | |
0.03531 | |
0.03509 | |
0.03475 | |
0.03419 | |
0.03465 | |
0.03476 | |
0.03550 | |
0.03538 | |
0.03500 | |
0.03508 | |
0.03559 | |
0.03562 | |
0.03565 | |
0.03587 | |
0.03556 | |
0.03497 | |
0.03507 | |
0.03491 | |
0.03476 | |
0.03522 | |
0.03488 | |
0.03455 | |
0.03411 | |
0.03346 | |
0.03422 | |
0.03430 | |
0.03394 | |
0.03395 | |
0.03438 | |
0.03481 | |
0.03479 | |
0.03485 | |
0.03521 | |
0.03447 | |
0.03437 | |
0.03473 | |
0.03411 | |
0.03353 | |
0.03337 | |
0.03318 | |
0.03263 | |
0.03256 | |
0.03231 | |
0.03228 | |
0.03232 | |
0.03260 | |
0.03247 | |
0.03179 | |
0.03136 | |
0.03171 | |
0.03158 | |
0.03209 | |
0.03228 | |
0.03267 | |
0.03211 | |
0.03207 | |
0.03199 | |
0.03194 | |
0.03100 | |
0.03088 | |
0.03125 | |
0.03148 | |
0.03111 | |
0.03150 | |
0.03207 | |
0.03229 | |
0.03236 | |
0.03281 | |
0.03271 | |
0.03351 | |
0.03378 | |
0.03407 | |
0.03412 | |
0.03446 | |
0.03419 | |
0.03459 | |
0.03474 | |
0.03422 | |
0.03393 | |
0.03414 | |
0.03474 | |
0.03444 | |
0.03369 | |
0.03373 | |
0.03414 | |
0.03427 | |
0.03454 | |
0.03476 | |
0.03396 | |
0.03426 | |
0.03497 | |
0.03483 | |
0.03537 | |
0.03504 | |
0.03532 | |
0.03480 | |
0.03469 | |
0.03479 | |
0.03452 | |
0.03390 |