Lịch sử của giá hàng ngày DOP /ERN kể từ Thứ sáu, 8 Tháng mười một 2013.
Tối đa đã đạt được
1 Peso Dominica = 0.36369 Nakfa Eritrea
tối thiểu trên
1 Peso Dominica = 0.25238 Nakfa Eritrea
Date | DOP/ERN |
---|---|
0.25646 | |
0.25344 | |
0.25292 | |
0.25413 | |
0.25318 | |
0.25342 | |
0.25292 | |
0.25425 | |
0.25514 | |
0.25516 | |
0.25591 | |
0.25598 | |
0.25461 | |
0.25422 | |
0.25497 | |
0.25619 | |
0.25586 | |
0.25791 | |
0.25995 | |
0.26196 | |
0.26288 | |
0.26353 | |
0.26400 | |
0.26444 | |
0.26378 | |
0.26453 | |
0.26385 | |
0.26339 | |
0.26403 | |
0.26424 | |
0.26370 | |
0.26426 | |
0.26443 | |
0.26439 | |
0.26322 | |
0.26422 | |
0.26454 | |
0.26400 | |
0.26684 | |
0.26705 | |
0.26687 | |
0.26807 | |
0.26963 | |
0.27205 | |
0.27254 | |
0.27306 | |
0.27399 | |
0.27444 | |
0.27424 | |
0.27494 | |
0.27464 | |
0.27491 | |
0.27509 | |
0.27544 | |
0.27375 | |
0.27293 | |
0.27094 | |
0.26963 | |
0.26785 | |
0.26665 | |
0.26538 | |
0.26440 | |
0.26474 | |
0.26510 | |
0.26529 | |
0.26655 | |
0.26794 | |
0.27089 | |
0.27205 | |
0.27447 | |
0.27431 | |
0.27455 | |
0.27612 | |
0.27798 | |
0.27757 | |
0.27882 | |
0.28045 | |
0.27898 | |
0.28064 | |
0.28000 | |
0.28134 | |
0.28134 | |
0.28179 | |
0.28146 | |
0.27970 | |
0.27733 | |
0.27551 | |
0.27539 | |
0.27601 | |
0.27555 | |
0.27363 | |
0.27376 | |
0.27513 | |
0.27356 | |
0.27180 | |
0.27191 | |
0.27245 | |
0.27169 | |
0.27219 | |
0.27135 | |
0.27204 | |
0.27230 | |
0.27303 | |
0.27311 | |
0.27218 | |
0.27294 | |
0.26480 | |
0.26221 | |
0.26017 | |
0.26020 | |
0.25958 | |
0.25959 | |
0.26048 | |
0.26211 | |
0.26252 | |
0.26299 | |
0.26437 | |
0.26449 | |
0.26498 | |
0.26487 | |
0.26516 | |
0.26578 | |
0.26587 | |
0.26602 | |
0.26589 | |
0.26635 | |
0.26608 | |
0.26586 | |
0.26471 | |
0.26474 | |
0.26407 | |
0.26328 | |
0.26290 | |
0.26338 | |
0.26237 | |
0.26289 | |
0.26289 | |
0.26336 | |
0.26318 | |
0.26364 | |
0.26306 | |
0.26306 | |
0.26282 | |
0.26322 | |
0.26372 | |
0.26351 | |
0.26385 | |
0.26428 | |
0.26354 | |
0.26405 | |
0.26348 | |
0.26377 | |
0.26440 | |
0.26369 | |
0.26322 | |
0.26218 | |
0.25935 | |
0.25899 | |
0.25870 | |
0.25911 | |
0.25928 | |
0.25841 | |
0.25828 | |
0.25703 | |
0.25715 | |
0.25790 | |
0.25821 | |
0.25779 | |
0.25791 | |
0.25734 | |
0.25806 | |
0.25727 | |
0.25718 | |
0.25651 | |
0.25635 | |
0.25704 | |
0.25684 | |
0.25693 | |
0.25683 | |
0.25658 | |
0.25649 | |
0.25675 | |
0.25681 | |
0.25716 | |
0.25640 | |
0.25649 | |
0.25629 | |
0.25502 | |
0.25801 | |
0.25705 | |
0.25710 | |
0.25738 | |
0.25702 | |
0.25730 | |
0.25720 | |
0.26119 | |
0.26672 | |
0.27081 | |
0.27195 | |
0.27354 | |
0.27580 | |
0.27676 | |
0.27682 | |
0.27817 | |
0.27845 | |
0.27947 | |
0.27927 | |
0.25445 | |
0.28072 | |
0.28006 | |
0.28080 | |
0.28095 | |
0.28134 | |
0.28321 | |
0.28145 | |
0.28144 | |
0.28266 | |
0.28316 | |
0.28269 | |
0.28276 | |
0.28302 | |
0.28260 | |
0.28380 | |
0.28333 | |
0.28461 | |
0.28414 | |
0.28355 | |
0.28373 | |
0.28277 | |
0.28433 | |
0.28631 | |
0.28712 | |
0.29005 | |
0.29204 | |
0.29275 | |
0.29100 | |
0.29270 | |
0.29344 | |
0.29394 | |
0.29373 | |
0.29391 | |
0.29438 | |
0.29519 | |
0.29493 | |
0.29570 | |
0.29666 | |
0.29422 | |
0.29637 | |
0.29672 | |
0.29681 | |
0.29636 | |
0.29659 | |
0.29650 | |
0.29486 | |
0.29582 | |
0.29658 | |
0.29654 | |
0.29648 | |
0.29597 | |
0.29602 | |
0.29640 | |
0.29608 | |
0.29625 | |
0.29682 | |
0.29620 | |
0.29718 | |
0.29805 | |
0.29587 | |
0.29748 | |
0.29713 | |
0.29676 | |
0.29619 | |
0.29833 | |
0.29806 | |
0.29830 | |
0.29817 | |
0.29829 | |
0.30049 | |
0.29961 | |
0.30045 | |
0.29990 | |
0.30019 | |
0.30057 | |
0.30061 | |
0.29906 | |
0.30009 | |
0.29931 | |
0.29987 | |
0.30051 | |
0.30094 | |
0.30070 | |
0.30163 | |
0.30176 | |
0.30193 | |
0.30293 | |
0.30377 | |
0.30335 | |
0.30364 | |
0.30278 | |
0.30273 | |
0.30204 | |
0.30227 | |
0.30275 | |
0.30266 | |
0.30290 | |
0.30262 | |
0.30299 | |
0.30474 | |
0.30389 | |
0.30376 | |
0.30525 | |
0.30352 | |
0.30324 | |
0.30637 | |
0.30683 | |
0.30760 | |
0.30743 | |
0.30933 | |
0.31217 | |
0.31429 | |
0.31456 | |
0.31420 | |
0.31750 | |
0.31560 | |
0.31454 | |
0.31485 | |
0.31640 | |
0.31779 | |
0.31471 | |
0.31977 | |
0.31686 | |
0.31960 | |
0.31945 | |
0.32356 | |
0.32368 | |
0.32256 | |
0.32052 | |
0.32434 | |
0.32019 | |
0.32163 | |
0.32671 | |
0.32603 | |
0.32248 | |
0.32282 | |
0.32732 | |
0.32360 | |
0.32316 | |
0.32653 | |
0.32406 | |
0.32433 | |
0.32271 | |
0.32415 | |
0.32487 | |
0.32392 | |
0.32484 | |
0.32387 | |
0.33004 | |
0.32579 | |
0.32532 | |
0.32599 | |
0.32509 | |
0.32576 | |
0.32407 | |
0.32438 | |
0.32524 | |
0.32785 | |
0.32653 | |
0.32807 | |
0.32793 | |
0.32949 | |
0.32720 | |
0.33076 | |
0.33139 | |
0.33091 | |
0.33090 | |
0.33174 | |
0.33153 | |
0.33197 | |
0.32983 | |
0.33268 | |
0.33653 | |
0.33906 | |
0.34058 | |
0.33963 | |
0.34338 | |
0.34311 | |
0.33936 | |
0.34023 | |
0.34228 | |
0.34299 | |
0.34686 | |
0.34395 | |
0.34016 | |
0.34126 | |
0.36369 | |
0.34301 | |
0.34463 | |
0.33772 | |
0.33151 | |
0.33668 | |
0.33902 | |
0.35216 | |
0.34119 | |
0.34475 | |
0.34142 | |
0.34468 | |
0.34111 | |
0.34499 | |
0.34805 | |
0.34645 | |
0.34669 | |
0.34618 | |
0.34110 | |
0.35007 | |
0.34892 | |
0.34715 | |
0.34638 | |
0.34527 | |
0.33602 | |
0.34985 | |
0.34842 | |
0.34657 | |
0.34939 | |
0.34443 | |
0.35456 | |
0.34684 | |
0.34397 | |
0.34511 | |
0.34915 | |
0.34481 | |
0.34543 | |
0.34440 | |
0.34815 | |
0.34347 | |
0.33055 | |
0.33342 | |
0.33433 | |
0.33500 | |
0.33479 | |
0.33452 | |
0.33456 | |
0.33485 | |
0.33525 | |
0.33572 | |
0.33677 | |
0.33671 | |
0.33638 | |
0.33565 | |
0.33594 | |
0.33593 | |
0.33554 | |
0.33643 | |
0.33674 | |
0.33715 | |
0.33718 | |
0.33750 | |
0.33752 | |
0.33691 | |
0.33769 | |
0.33702 | |
0.33693 | |
0.33749 | |
0.33754 | |
0.33765 | |
0.33778 | |
0.33812 | |
0.33812 | |
0.33929 | |
0.33928 | |
0.33863 | |
0.33804 | |
0.33880 | |
0.33787 | |
0.33717 | |
0.33871 | |
0.33882 | |
0.34010 | |
0.34061 | |
0.34093 | |
0.34062 | |
0.34041 | |
0.34182 | |
0.34110 | |
0.34146 | |
0.34333 | |
0.34491 | |
0.34519 | |
0.34301 | |
0.34401 | |
0.34318 | |
0.34571 | |
0.34602 | |
0.34484 | |
0.34482 | |
0.34570 | |
0.34565 | |
0.34560 | |
0.34723 | |
0.34668 | |
0.34601 | |
0.34534 | |
0.34548 | |
0.34653 | |
0.34659 | |
0.34719 | |
0.34726 | |
0.34698 | |
0.34451 | |
0.34493 | |
0.34660 | |
0.34719 | |
0.34612 | |
0.34601 | |
0.34599 | |
0.34702 | |
0.34942 | |
0.34668 | |
0.34729 | |
0.34718 | |
0.34859 | |
0.34812 | |
0.34770 | |
0.34761 | |
0.34845 | |
0.34727 | |
0.35123 | |
0.34740 | |
0.35159 | |
0.35053 | |
0.35356 | |
0.35118 | |
0.35210 | |
0.35070 | |
0.35215 | |
0.35279 | |
0.35321 | |
0.35327 | |
0.35345 | |
0.35553 |