Lịch sử Peso Dominica / Lats Latvia

Lịch sử của giá hàng ngày DOP /LVL kể từ Thứ ba, 25 Tháng 7 2006.

Tối đa đã đạt được

1 Peso Dominica = 0.017043 Lats Latvia

tối thiểu trên

1 Peso Dominica = 0.009295 Lats Latvia

Lịch sử giá LVL / DOP

Date DOP/LVL
0.010215
0.010260
0.010246
0.010369
0.010438
0.010516
0.010615
0.010532
0.010527
0.010406
0.010366
0.010531
0.010316
0.010470
0.010370
0.010266
0.010154
0.010082
0.010097
0.010063
0.009903
0.009942
0.010045
0.010264
0.010219
0.009994
0.010056
0.009996
0.009721
0.009525
0.009407
0.009437
0.009467
0.009491
0.009479
0.009495
0.009491
0.009549
0.009422
0.009409
0.009681
0.009675
0.009455
0.009464
0.009483
0.009416
0.009519
0.009656
0.009603
0.009649
0.009613
0.009442
0.009469
0.009550
0.009699
0.009734
0.009902
0.010048
0.009965
0.009951
0.009996
0.009984
0.010033
0.010200
0.010302
0.010389
0.010421
0.010483
0.010617
0.010779
0.010524
0.010432
0.010216
0.010071
0.010233
0.010313
0.010293
0.010229
0.010356
0.010770
0.010791
0.010797
0.010960
0.011051
0.010932
0.010975
0.011177
0.010531
0.011099
0.011121
0.011016
0.010975
0.011076
0.011128
0.011019
0.010908
0.010727
0.010772
0.010782
0.010706
0.010609
0.010465
0.010521
0.010518
0.010626
0.010642
0.010560
0.010606
0.010755
0.010790
0.010972
0.010905
0.010888
0.010971
0.011076
0.011090
0.011047
0.010908
0.010888
0.010988
0.011051
0.011192
0.011243
0.011216
0.011144
0.011153
0.010962
0.011049
0.010956
0.010898
0.010898
0.011013
0.011018
0.011127
0.011133
0.011106
0.010995
0.010981
0.010967
0.010949
0.010949
0.011053
0.011237
0.011440
0.011392
0.011286
0.011320
0.011549
0.011562
0.011647
0.011566
0.011720
0.011704
0.011790
0.011691
0.011587
0.011525
0.011428
0.011435
0.011374
0.011339
0.011364
0.011378
0.011303
0.011176
0.011478
0.011681
0.011704
0.011712
0.011929
0.012005
0.012002
0.011915
0.011834
0.011713
0.011749
0.011671
0.011741
0.011926
0.011879
0.011907
0.011749
0.011642
0.011589
0.011418
0.011409
0.011469
0.011581
0.011698
0.011798
0.011961
0.012092
0.012252
0.012425
0.012554
0.012537
0.013002
0.013154
0.013217
0.013347
0.013460
0.013371
0.013637
0.013142
0.013013
0.013270
0.013173
0.013186
0.012784
0.012659
0.012573
0.012650
0.012723
0.012761
0.012295
0.012184
0.012185
0.012226
0.011918
0.011848
0.011915
0.012218
0.012036
0.012128
0.011909
0.011612
0.011694
0.011735
0.011403
0.010971
0.010866
0.010653
0.010856
0.010741
0.010660
0.010773
0.010865
0.010856
0.010926
0.010976
0.010981
0.010993
0.011039
0.010928
0.010746
0.010739
0.010735
0.010728
0.010799
0.010728
0.010649
0.010575
0.010498
0.010418
0.010453
0.010485
0.010475
0.010470
0.010369
0.010432
0.010460
0.010392
0.010409
0.010332
0.010346
0.010157
0.010115
0.010100
0.010107
0.010168
0.010198
0.010238
0.010241
0.010249
0.010374
0.010482
0.010498
0.010335
0.010254
0.010071
0.009965
0.010006
0.010081
0.010033
0.009965
0.009972
0.009908
0.009861
0.009898
0.009869
0.009946
0.009956
0.010129
0.010179
0.010160
0.010163
0.010316
0.010199
0.010226
0.010191
0.010207
0.010293
0.010216
0.010136
0.010179
0.010093
0.010184
0.010118
0.010231
0.010158
0.010269
0.010510
0.010616
0.010657
0.010706
0.010687
0.010625
0.010825
0.011229
0.011637
0.011674
0.011855
0.011853
0.011980
0.011936
0.011936
0.012080
0.011874
0.012157
0.010679
0.011538
0.011774
0.012128
0.012145
0.012082
0.011996
0.011968
0.011885
0.011894
0.011852
0.011825
0.011944
0.011907
0.011967
0.012004
0.012056
0.012042
0.012065
0.011940
0.011979
0.011882
0.012082
0.012225
0.012342
0.012361
0.012437
0.012416
0.012436
0.012354
0.012408
0.012279
0.012243
0.012358
0.012310
0.012283
0.012320
0.012252
0.012197
0.012284
0.012272
0.012364
0.012427
0.012436
0.012375
0.012406
0.012355
0.012314
0.012294
0.012346
0.012399
0.012258
0.012237
0.012338
0.012239
0.012216
0.012296
0.012306
0.012179
0.012219
0.012196
0.012149
0.012130
0.012094
0.012173
0.012317
0.012299
0.012311
0.012329
0.012202
0.012545
0.012307
0.012376
0.012258
0.012146
0.012255
0.012169
0.011921
0.012052
0.012101
0.012096
0.012053
0.012273
0.012357
0.012227
0.012076
0.012063
0.012090
0.012076
0.012208
0.012132
0.012197
0.012042
0.012097
0.012185
0.012033
0.011889
0.011893
0.011738
0.011629
0.011461
0.011559
0.011580
0.011411
0.011531
0.011518
0.011598
0.011546
0.011686
0.011631
0.011700
0.011818
0.011808
0.012097
0.012118
0.012254
0.012319
0.012339
0.012285
0.012232
0.012405
0.012562
0.012922
0.013102
0.013110
0.013064
0.012964
0.013122
0.012960
0.013028
0.013251
0.013200
0.013112
0.013059
0.013289
0.013099
0.013096
0.013133
0.013109
0.013130
0.013067
0.013130
0.013150
0.013122
0.013147
0.013081
0.013135
0.013158
0.013140
0.013176
0.013153
0.013178
0.013093
0.013117
0.013135
0.013261
0.013206
0.013249
0.013250
0.013309
0.013239
0.013356
0.013388
0.013366
0.013364
0.013394
0.013402
0.013419
0.013327
0.013430
0.013450
0.013469
0.013457
0.013448
0.013528
0.013447
0.013468
0.013455
0.013481
0.013468
0.013580
0.013506
0.013467
0.013469
0.013515
0.013514
0.013619
0.013518
0.013720
0.013725
0.013677
0.013890
0.013554
0.013544
0.013632
0.013717
0.013650
0.013516
0.013516
0.013482
0.013634
0.013605
0.013492
0.013575
0.013789
0.013687
0.013880
0.014008
0.013980
0.013909
0.013690
0.013775
0.014146
0.014210
0.014199
0.014141
0.014135
0.014098
0.014270
0.014106
0.014227
0.014657
0.014574
0.014430
0.014168
0.013927
0.013943
0.013720
0.013698
0.013813
0.013800
0.013792
0.013741
0.013897
0.013907
0.013669
0.013979
0.014036
0.014066
0.014010
0.014175
0.013994
0.014002
0.013924
0.013804
0.013894
0.013958
0.014312
0.014286
0.013795
0.014025
0.014055
0.014429
0.014588
0.014846
0.014363
0.014494
0.014425
0.014922
0.014475
0.014012
0.013847
0.013789
0.013820
0.013885
0.014008
0.013641
0.013388
0.013269
0.013037
0.012978
0.012812
0.012933
0.012784
0.012902
0.012888
0.012946
0.012799
0.012643
0.012517
0.012633
0.012716
0.012674
0.012520
0.012458
0.012490
0.012275
0.012265
0.012090
0.012048
0.011996
0.011955
0.011949
0.011829
0.011863
0.011824
0.011856
0.011877
0.011915
0.011926
0.011936
0.011888
0.011881
0.011793
0.011840
0.011855
0.011781
0.011863
0.011914
0.011805
0.011775
0.011808
0.011859
0.011876
0.011891
0.011955
0.012034
0.011945
0.012050
0.012029
0.012046
0.011958
0.012014
0.011994
0.012038
0.012211
0.012236
0.012261
0.012350
0.012250
0.011994
0.012115
0.012238
0.012180
0.012261
0.012236
0.012360
0.012477
0.012453
0.012354
0.012478
0.012532
0.012639
0.012644
0.012729
0.012893
0.013081
0.012885
0.012886
0.012673
0.012849
0.013081
0.013203
0.013257
0.013123
0.013024
0.013033
0.013062
0.013077
0.013146
0.013309
0.013229
0.013175
0.013110
0.013175
0.013080
0.012855
0.012857
0.012689
0.012794
0.012919
0.012937
0.013186
0.013135
0.013126
0.013242
0.013494
0.013370
0.013528
0.013692
0.013812
0.013738
0.013692
0.013541
0.013646
0.013704
0.014611
0.014632
0.014195
0.013937
0.014192
0.014204
0.014480
0.014452
0.014388
0.014561
0.014722
0.014658
0.014544
0.014132
0.014245
0.014134
0.014240
0.014391
0.014257
0.013987
0.013989
0.013770
0.013583
0.013663
0.013713
0.013704
0.013460
0.013461
0.013556
0.013599
0.013549
0.013447
0.013529
0.013589
0.013808
0.013744
0.013815
0.014275
0.014086
0.014022
0.013852
0.013927
0.013697
0.013566
0.013565
0.013603
0.013377
0.013365
0.013119
0.013293
0.013343
0.013573
0.013940
0.013816
0.013628
0.013639
0.013213
0.012877
0.012935
0.013128
0.013150
0.013041
0.013036
0.013260
0.013247
0.012780
0.013078
0.013140
0.012984
0.012747
0.013108
0.013347
0.013215
0.013012
0.012609
0.012757
0.013093
0.012938
0.013190
0.013338
0.013231
0.013406
0.013332
0.013507
0.013633
0.013919
0.013785
0.013729
0.013858
0.014191
0.014566
0.014156
0.014460
0.014381
0.014290
0.014397
0.014541
0.013944
0.013992
0.013712
0.013664
0.013565
0.013626
0.013689
0.013888
0.014196
0.014673
0.014989
0.014853
0.015139
0.015035
0.014975
0.014454
0.014634
0.014891
0.014891
0.015260
0.015274
0.015694
0.015437
0.015745
0.016138
0.015608
0.015610
0.015537
0.014891
0.014589
0.014563
0.014409
0.014279
0.014389
0.014338
0.014418
0.014166
0.014331
0.014402
0.014364
0.014271
0.014215
0.014042
0.013818
0.013604
0.013471
0.013580
0.013570
0.013600
0.013378
0.013205
0.013031
0.013065
0.013051
0.013056
0.013247
0.013042
0.013106
0.013254
0.013381
0.013351
0.013338
0.013405
0.013623
0.013672
0.013600
0.013859
0.013751
0.013644
0.013704
0.013738
0.013957
0.013990
0.013889
0.014072
0.014112
0.014128
0.013810
0.014021
0.014523
0.014522
0.014913
0.014900
0.015225
0.014754
0.014665
0.014984
0.014617
0.015173
0.015764
0.015674
0.015444
0.015542
0.015211
0.015430
0.015292
0.014988
0.014859
0.014698
0.013963
0.014274
0.014816
0.015576
0.015873
0.015671
0.015850
0.015564
0.015686
0.016129
0.014991
0.014752
0.014773
0.014017
0.014036
0.014167
0.014221
0.013707
0.013608
0.013801
0.013566
0.013090
0.012984
0.012945
0.012860
0.013164
0.013071
0.013271
0.013350
0.012990
0.013301
0.013116
0.013181
0.013297
0.013282
0.013215
0.012876
0.012891
0.013126
0.013019
0.013414
0.013090
0.013438
0.013662
0.013966
0.014148
0.014188
0.013996
0.014080
0.014333
0.013964
0.014217
0.014311
0.014566
0.014625
0.014233
0.014264
0.014120
0.014257
0.014340
0.014383
0.014505
0.014776
0.014721
0.014892
0.014799
0.014814
0.015097
0.015278
0.015450
0.015575
0.015752
0.015691
0.015584
0.015598
0.015414
0.015274
0.015459
0.015533
0.016055
0.016183
0.016372
0.016061
0.016216
0.016286
0.016093
0.015925
0.015818
0.016100
0.016135
0.016240
0.016316
0.016296
0.016283
0.016249
0.016196
0.016062
0.016058
0.016189
0.016133
0.016163
0.016013
0.016096
0.015889
0.016021
0.016050
0.016305
0.016295
0.015821
0.015820
0.016176
0.016121
0.016334
0.016394
0.016578
0.016605
0.016638
0.016403
0.016561
0.016785
0.016691
0.016623
0.016675
0.016469
0.016785
0.016592
0.016684