Lịch sử của giá hàng ngày DZD /BEF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Algeria = 0.35199 Đồng Franc Bỉ
tối thiểu trên
1 Dinar Algeria = 0.24720 Đồng Franc Bỉ
Date | DZD/BEF |
---|---|
0.28013 | |
0.28132 | |
0.28162 | |
0.27611 | |
0.27811 | |
0.27611 | |
0.27605 | |
0.27468 | |
0.27608 | |
0.27634 | |
0.27815 | |
0.27802 | |
0.27831 | |
0.27641 | |
0.27609 | |
0.27365 | |
0.27391 | |
0.27187 | |
0.27288 | |
0.27448 | |
0.27823 | |
0.27613 | |
0.27475 | |
0.27517 | |
0.27998 | |
0.27913 | |
0.27935 | |
0.27539 | |
0.27740 | |
0.27717 | |
0.27930 | |
0.27687 | |
0.27523 | |
0.27406 | |
0.27345 | |
0.27257 | |
0.27161 | |
0.27215 | |
0.27015 | |
0.27058 | |
0.27031 | |
0.26698 | |
0.27098 | |
0.27260 | |
0.27271 | |
0.27254 | |
0.27501 | |
0.27576 | |
0.27532 | |
0.27350 | |
0.27266 | |
0.27094 | |
0.27151 | |
0.26945 | |
0.27235 | |
0.27680 | |
0.27700 | |
0.27810 | |
0.27603 | |
0.27499 | |
0.27574 | |
0.27390 | |
0.27290 | |
0.27301 | |
0.27461 | |
0.27491 | |
0.27573 | |
0.27633 | |
0.27748 | |
0.27784 | |
0.28214 | |
0.28226 | |
0.28118 | |
0.28776 | |
0.29043 | |
0.29098 | |
0.29215 | |
0.29530 | |
0.29216 | |
0.29722 | |
0.28664 | |
0.28328 | |
0.28880 | |
0.28708 | |
0.28643 | |
0.27784 | |
0.27432 | |
0.27009 | |
0.27045 | |
0.27155 | |
0.27333 | |
0.26385 | |
0.26150 | |
0.26283 | |
0.26398 | |
0.25875 | |
0.25758 | |
0.25991 | |
0.26408 | |
0.26204 | |
0.26518 | |
0.26097 | |
0.25728 | |
0.25762 | |
0.25995 | |
0.25453 | |
0.25347 | |
0.25306 | |
0.25070 | |
0.25601 | |
0.25430 | |
0.25329 | |
0.25493 | |
0.25650 | |
0.25610 | |
0.25683 | |
0.25700 | |
0.25677 | |
0.25687 | |
0.25817 | |
0.25605 | |
0.25264 | |
0.25302 | |
0.25301 | |
0.25320 | |
0.25369 | |
0.25367 | |
0.25178 | |
0.25133 | |
0.25085 | |
0.25008 | |
0.25309 | |
0.25379 | |
0.25324 | |
0.25396 | |
0.25231 | |
0.25414 | |
0.25423 | |
0.25277 | |
0.25308 | |
0.25233 | |
0.25286 | |
0.24866 | |
0.24826 | |
0.24761 | |
0.24744 | |
0.24930 | |
0.24896 | |
0.25050 | |
0.25064 | |
0.25331 | |
0.25572 | |
0.25581 | |
0.25687 | |
0.25359 | |
0.25508 | |
0.25259 | |
0.24951 | |
0.25012 | |
0.25084 | |
0.25176 | |
0.25050 | |
0.25133 | |
0.25009 | |
0.24905 | |
0.24979 | |
0.24942 | |
0.25257 | |
0.25485 | |
0.26154 | |
0.26509 | |
0.26469 | |
0.26560 | |
0.26786 | |
0.26520 | |
0.26596 | |
0.26532 | |
0.26557 | |
0.26668 | |
0.26628 | |
0.26446 | |
0.26534 | |
0.26415 | |
0.26644 | |
0.26463 | |
0.26708 | |
0.26661 | |
0.26814 | |
0.27491 | |
0.27661 | |
0.27689 | |
0.27820 | |
0.27764 | |
0.27698 | |
0.27803 | |
0.28245 | |
0.28714 | |
0.28805 | |
0.28925 | |
0.28771 | |
0.29006 | |
0.28984 | |
0.29159 | |
0.29443 | |
0.29478 | |
0.30389 | |
0.30005 | |
0.29690 | |
0.30252 | |
0.30800 | |
0.30828 | |
0.30703 | |
0.30368 | |
0.30487 | |
0.30379 | |
0.30331 | |
0.30236 | |
0.30214 | |
0.30393 | |
0.30325 | |
0.30444 | |
0.30335 | |
0.30483 | |
0.30420 | |
0.30482 | |
0.30297 | |
0.30362 | |
0.30287 | |
0.30494 | |
0.30521 | |
0.30689 | |
0.30490 | |
0.30496 | |
0.30453 | |
0.30523 | |
0.30309 | |
0.30333 | |
0.30113 | |
0.30108 | |
0.30216 | |
0.30188 | |
0.30100 | |
0.30164 | |
0.30066 | |
0.29808 | |
0.30072 | |
0.29968 | |
0.30028 | |
0.30118 | |
0.30201 | |
0.30113 | |
0.30111 | |
0.30122 | |
0.30046 | |
0.29995 | |
0.30063 | |
0.30158 | |
0.29966 | |
0.29984 | |
0.30000 | |
0.29993 | |
0.29958 | |
0.29991 | |
0.30047 | |
0.29898 | |
0.29815 | |
0.29929 | |
0.29743 | |
0.29769 | |
0.29704 | |
0.29849 | |
0.29959 | |
0.29995 | |
0.29961 | |
0.30001 | |
0.29871 | |
0.30208 | |
0.29879 | |
0.29776 | |
0.29632 | |
0.29414 | |
0.29550 | |
0.29469 | |
0.29192 | |
0.29343 | |
0.29405 | |
0.29427 | |
0.29291 | |
0.29604 | |
0.29779 | |
0.29493 | |
0.29270 | |
0.29314 | |
0.29324 | |
0.29244 | |
0.29453 | |
0.29381 | |
0.29617 | |
0.29465 | |
0.29607 | |
0.29729 | |
0.29449 | |
0.29285 | |
0.29273 | |
0.29058 | |
0.28868 | |
0.28602 | |
0.28665 | |
0.28785 | |
0.28475 | |
0.28693 | |
0.28629 | |
0.28708 | |
0.28602 | |
0.28768 | |
0.28713 | |
0.28688 | |
0.28805 | |
0.28835 | |
0.29381 | |
0.29266 | |
0.29521 | |
0.29679 | |
0.29702 | |
0.29574 | |
0.29600 | |
0.29920 | |
0.30060 | |
0.29955 | |
0.30024 | |
0.30234 | |
0.30357 | |
0.30160 | |
0.30263 | |
0.30431 | |
0.30516 | |
0.30747 | |
0.31092 | |
0.31243 | |
0.31314 | |
0.31488 | |
0.31855 | |
0.32205 | |
0.32723 | |
0.32864 | |
0.33207 | |
0.33359 | |
0.33242 | |
0.33114 | |
0.33386 | |
0.33187 | |
0.33418 | |
0.33614 | |
0.33580 | |
0.33792 | |
0.34160 | |
0.34307 | |
0.34176 | |
0.33851 | |
0.34142 | |
0.34230 | |
0.34416 | |
0.34402 | |
0.34328 | |
0.34444 | |
0.34084 | |
0.34091 | |
0.33998 | |
0.34348 | |
0.34325 | |
0.34585 | |
0.34567 | |
0.34571 | |
0.34015 | |
0.33784 | |
0.34096 | |
0.33948 | |
0.33599 | |
0.33021 | |
0.33230 | |
0.33488 | |
0.33042 | |
0.32713 | |
0.32686 | |
0.32698 | |
0.32805 | |
0.32589 | |
0.32781 | |
0.32782 | |
0.32583 | |
0.32705 | |
0.32861 | |
0.32711 | |
0.32924 | |
0.32961 | |
0.32902 | |
0.32739 | |
0.33086 | |
0.32474 | |
0.32514 | |
0.32495 | |
0.32702 | |
0.32618 | |
0.32427 | |
0.32275 | |
0.32378 | |
0.32817 | |
0.32733 | |
0.32775 | |
0.32667 | |
0.32864 | |
0.32425 | |
0.33002 | |
0.33728 | |
0.34024 | |
0.34144 | |
0.33880 | |
0.34008 | |
0.34376 | |
0.34750 | |
0.34449 | |
0.34541 | |
0.34601 | |
0.34508 | |
0.34661 | |
0.34370 | |
0.34546 | |
0.35163 | |
0.35018 | |
0.34749 |