Lịch sử Dinar Algeria / Lev Bulgaria

Lịch sử của giá hàng ngày DZD /BGN kể từ Thứ hai, 24 Tháng 7 2006.

Tối đa đã đạt được

1 Dinar Algeria = 0.024453 Lev Bulgaria

tối thiểu trên

1 Dinar Algeria = 0.011986 Lev Bulgaria

Lịch sử giá BGN / DZD

Date DZD/BGN
0.012631
0.012601
0.012700
0.012760
0.012780
0.012894
0.012867
0.012885
0.012838
0.012866
0.012818
0.012697
0.012684
0.012616
0.012626
0.012648
0.012555
0.012633
0.012598
0.012559
0.012576
0.012749
0.012797
0.012733
0.012858
0.012799
0.012821
0.012758
0.012726
0.012698
0.012758
0.012745
0.012912
0.012894
0.012855
0.012823
0.012818
0.012845
0.012925
0.012931
0.013007
0.012956
0.012964
0.012978
0.012912
0.012907
0.012975
0.012879
0.012879
0.012797
0.012825
0.012839
0.012890
0.012980
0.012914
0.012934
0.012974
0.012992
0.012867
0.012896
0.012874
0.012803
0.012973
0.013032
0.013023
0.012984
0.013016
0.013113
0.013163
0.013028
0.012950
0.013024
0.012987
0.013385
0.013494
0.013530
0.013452
0.013499
0.013859
0.013850
0.013852
0.014003
0.013932
0.013803
0.013845
0.014034
0.013895
0.013847
0.013939
0.013903
0.013903
0.013923
0.013943
0.013839
0.013687
0.013516
0.013573
0.013520
0.013438
0.013408
0.013265
0.013266
0.013290
0.013355
0.013209
0.013038
0.013173
0.013303
0.013259
0.013419
0.013349
0.013350
0.013447
0.013540
0.013563
0.013516
0.013479
0.013320
0.013389
0.013405
0.013463
0.013504
0.013577
0.013640
0.013655
0.013376
0.013420
0.013386
0.013386
0.013324
0.013383
0.013387
0.013483
0.013478
0.013494
0.013413
0.013380
0.013263
0.013279
0.013178
0.013250
0.013311
0.013491
0.013391
0.013324
0.013347
0.013575
0.013524
0.013556
0.013356
0.013445
0.013455
0.013536
0.013421
0.013348
0.013284
0.013246
0.013217
0.013171
0.013195
0.013098
0.013115
0.013097
0.012956
0.013131
0.013214
0.013224
0.013216
0.013337
0.013368
0.013347
0.013247
0.013218
0.013126
0.013109
0.013063
0.013120
0.013398
0.013436
0.013476
0.013376
0.013352
0.013373
0.013258
0.013234
0.013245
0.013320
0.013293
0.013401
0.013403
0.013461
0.013482
0.013689
0.013682
0.013628
0.013942
0.014084
0.014121
0.014168
0.014328
0.014174
0.014291
0.013900
0.013734
0.014014
0.013934
0.013888
0.013475
0.013303
0.013104
0.013114
0.013158
0.013261
0.012815
0.012682
0.012751
0.012803
0.012532
0.012476
0.012594
0.012808
0.012709
0.012857
0.012646
0.012480
0.012479
0.012615
0.012334
0.012291
0.012285
0.012168
0.012423
0.012327
0.012273
0.012363
0.012442
0.012429
0.012451
0.012466
0.012450
0.012457
0.012522
0.012403
0.012250
0.012264
0.012255
0.012280
0.012295
0.012301
0.012206
0.012186
0.012163
0.012113
0.012272
0.012303
0.012279
0.012314
0.012233
0.012323
0.012324
0.012244
0.012285
0.012238
0.012263
0.012055
0.012021
0.012004
0.012031
0.012103
0.012078
0.012186
0.012149
0.012285
0.012411
0.012471
0.012456
0.012293
0.012299
0.012359
0.012261
0.012101
0.012129
0.012161
0.012207
0.012167
0.012188
0.012124
0.012083
0.012126
0.012091
0.012246
0.012350
0.012683
0.012858
0.012835
0.012878
0.013004
0.012861
0.012894
0.012862
0.012877
0.012930
0.012903
0.012823
0.012887
0.012806
0.012918
0.012831
0.012944
0.012924
0.013014
0.013341
0.013396
0.013419
0.013490
0.013475
0.013437
0.013499
0.013683
0.013923
0.013969
0.014025
0.013947
0.014059
0.014050
0.014110
0.014290
0.014279
0.014756
0.014535
0.014400
0.014668
0.014926
0.014951
0.014885
0.014744
0.014779
0.014728
0.014703
0.014659
0.014637
0.014736
0.014694
0.014762
0.014693
0.014776
0.014739
0.014777
0.014690
0.014729
0.014691
0.014788
0.014799
0.014879
0.014798
0.014785
0.014764
0.014792
0.014696
0.014708
0.014600
0.014649
0.014649
0.014631
0.014580
0.014633
0.014578
0.014452
0.014569
0.014535
0.014561
0.014616
0.014639
0.014602
0.014592
0.014605
0.014584
0.014545
0.014581
0.014601
0.014539
0.014538
0.014549
0.014530
0.014533
0.014531
0.014574
0.014494
0.014458
0.014508
0.014418
0.014447
0.014456
0.014461
0.014542
0.014531
0.014536
0.014546
0.014481
0.014644
0.014499
0.014440
0.014378
0.014249
0.014329
0.014288
0.014157
0.014204
0.014259
0.014254
0.014207
0.014373
0.014446
0.014300
0.014189
0.014207
0.014221
0.014179
0.014295
0.014245
0.014357
0.014285
0.014359
0.014403
0.014283
0.014184
0.014161
0.014091
0.013999
0.013887
0.013900
0.013972
0.013809
0.013908
0.013884
0.013925
0.013920
0.013852
0.013944
0.013914
0.013905
0.013966
0.013997
0.014255
0.014199
0.014306
0.014392
0.014397
0.014332
0.014341
0.014510
0.014577
0.014593
0.014565
0.014525
0.014563
0.014653
0.014712
0.014621
0.014673
0.014756
0.014789
0.014883
0.015061
0.015155
0.015185
0.015244
0.015445
0.015598
0.015866
0.015937
0.016112
0.016173
0.016089
0.016054
0.016156
0.016091
0.016202
0.016297
0.016281
0.016383
0.016562
0.016633
0.016569
0.016412
0.016553
0.016596
0.016686
0.016679
0.016643
0.016700
0.016525
0.016528
0.016483
0.016653
0.016642
0.016768
0.016759
0.016761
0.016491
0.016380
0.016531
0.016459
0.016197
0.015961
0.016095
0.016216
0.016012
0.015852
0.015809
0.015852
0.015941
0.015798
0.015893
0.015886
0.015806
0.015873
0.015917
0.015855
0.015950
0.016001
0.015940
0.015853
0.016044
0.015741
0.015751
0.015692
0.015854
0.015786
0.015703
0.015616
0.015688
0.015907
0.015860
0.015866
0.015833
0.015914
0.015695
0.015963
0.016319
0.016473
0.016530
0.016388
0.016479
0.016674
0.016840
0.016703
0.016755
0.016758
0.016711
0.016784
0.016641
0.016802
0.017022
0.016951
0.016815
0.016886
0.016628
0.016619
0.016340
0.016327
0.016472
0.016401
0.016485
0.016366
0.016507
0.016448
0.016189
0.016735
0.017574
0.017959
0.017818
0.018028
0.017849
0.017790
0.017630
0.017537
0.017647
0.017701
0.017978
0.017927
0.017557
0.017832
0.017999
0.018374
0.018514
0.018693
0.018455
0.018552
0.018574
0.019023
0.018764
0.018425
0.018209
0.018267
0.018454
0.018585
0.018893
0.019081
0.018779
0.018588
0.018288
0.018334
0.018172
0.018215
0.018241
0.018340
0.018524
0.018712
0.018638
0.018444
0.018393
0.018458
0.018612
0.018716
0.018718
0.018707
0.018733
0.018528
0.018447
0.018316
0.018309
0.018249
0.018247
0.018203
0.018117
0.018127
0.018023
0.018058
0.018176
0.018144
0.018168
0.018114
0.018046
0.018058
0.017951
0.017974
0.017976
0.017985
0.018084
0.018107
0.018124
0.018218
0.018246
0.018282
0.018352
0.018350
0.018293
0.018464
0.018366
0.018378
0.018273
0.018329
0.018159
0.018218
0.018146
0.018011
0.018030
0.018030
0.018058
0.018173
0.017834
0.017440
0.017563
0.017682
0.017718
0.017761
0.017757
0.017887
0.018030
0.018174
0.018091
0.018227
0.018295
0.018564
0.018569
0.018709
0.019085
0.019017
0.018739
0.018774
0.018669
0.018757
0.018935
0.019003
0.019074
0.019079
0.018973
0.018979
0.019010
0.018985
0.019032
0.019209
0.019116
0.019112
0.018959
0.019025
0.018947
0.018729
0.018715
0.018588
0.018622
0.018796
0.018727
0.018993
0.018884
0.018912
0.018916
0.019241
0.019008
0.019025
0.019176
0.019198
0.019115
0.019060
0.018915
0.018988
0.018935
0.019093
0.019020
0.018939
0.019196
0.019402
0.019415
0.019565
0.019354
0.019278
0.019454
0.019753
0.019732
0.019665
0.019659
0.019921
0.019906
0.020171
0.020363
0.020413
0.020529
0.020323
0.020153
0.019989
0.020213
0.020079
0.019951
0.019828
0.019843
0.019982
0.020044
0.019893
0.019690
0.019860
0.019778
0.020015
0.019803
0.019756
0.020169
0.020143
0.019996
0.020175
0.020087
0.019688
0.019576
0.019703
0.019555
0.019349
0.019227
0.019061
0.019178
0.019257
0.019325
0.019614
0.019412
0.019315
0.019289
0.018990
0.018769
0.018688
0.018792
0.018868
0.018656
0.018788
0.019025
0.019136
0.018635
0.019019
0.019152
0.018923
0.018709
0.019004
0.019257
0.019086
0.018956
0.018542
0.018705
0.019084
0.018857
0.019124
0.019239
0.019211
0.019270
0.019311
0.019467
0.019715
0.019881
0.019676
0.019639
0.019689
0.019959
0.020442
0.019693
0.019899
0.019931
0.019777
0.019969
0.020177
0.019493
0.019516
0.019296
0.019132
0.018962
0.019078
0.019088
0.019262
0.019506
0.019913
0.020297
0.020229
0.020483
0.020545
0.020311
0.020116
0.020349
0.020436
0.020187
0.021157
0.020776
0.021286
0.021230
0.021187
0.021791
0.021355
0.021209
0.021284
0.020165
0.020030
0.020090
0.019928
0.019787
0.019884
0.019824
0.019965
0.019700
0.019664
0.019790
0.019682
0.019736
0.019500
0.019424
0.019210
0.018975
0.018799
0.018925
0.018797
0.018659
0.018285
0.018249
0.018109
0.018097
0.018122
0.018101
0.018263
0.018073
0.018172
0.018521
0.018634
0.018626
0.018528
0.018614
0.018916
0.018833
0.018957
0.019171
0.019016
0.019006
0.019029
0.019081
0.019170
0.019183
0.019066
0.019250
0.019285
0.019301
0.019121
0.019355
0.020011
0.020038
0.020632
0.020442
0.020595
0.020153
0.019953
0.019884
0.019771
0.020627
0.021402
0.021437
0.021135
0.021342
0.021220
0.021289
0.021026
0.020803
0.020276
0.020284
0.019291
0.019769
0.020720
0.021642
0.021795
0.022343
0.022817
0.022586
0.022868
0.024353
0.023851
0.023467
0.023437
0.022277
0.022196
0.022651
0.022512
0.021901
0.021750
0.021907
0.021016
0.020642
0.020412
0.020015
0.020057
0.020157
0.019901
0.020136
0.020267
0.019601
0.020126
0.019681
0.019593
0.019965
0.019810
0.019703
0.018921
0.018939
0.019118
0.019030
0.019116
0.019431
0.019380
0.020106
0.020231
0.019893
0.019986
0.019865
0.020096
0.019628
0.019892
0.019959
0.020226
0.020009
0.019912
0.019950
0.019960
0.019993
0.020046
0.020142
0.019911
0.020205
0.019966
0.020294
0.020375
0.020248
0.020535
0.020660
0.021132
0.020807
0.020871
0.020835
0.020702
0.020657
0.020611
0.020379
0.020483
0.020854
0.021087
0.020939
0.020751
0.020723
0.020573
0.020720
0.020524
0.020338
0.020407
0.020353
0.020666
0.020517
0.020446
0.020462
0.020736
0.020825
0.020861
0.021106
0.021066
0.021013
0.021172
0.020893
0.021040
0.020899
0.020645
0.020936
0.020877
0.020901
0.021061
0.021437
0.020742
0.020855
0.021131
0.020927
0.021140
0.021214
0.020917
0.021233
0.021514
0.021251
0.021193
0.021202
0.020990
0.020961
0.020805
0.020663
0.021049