Lịch sử của giá hàng ngày EEK /BOB kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Crun Extônia = 0.7611 Boliviano Bolivia
tối thiểu trên
1 Crun Extônia = 0.4238 Boliviano Bolivia
Date | EEK/BOB |
---|---|
0.4757 | |
0.4742 | |
0.4726 | |
0.4690 | |
0.4794 | |
0.4757 | |
0.4786 | |
0.4816 | |
0.4828 | |
0.4796 | |
0.4791 | |
0.4758 | |
0.4757 | |
0.4749 | |
0.4782 | |
0.4802 | |
0.4829 | |
0.4833 | |
0.4888 | |
0.4875 | |
0.4824 | |
0.4758 | |
0.4789 | |
0.4841 | |
0.4832 | |
0.4730 | |
0.4735 | |
0.4685 | |
0.4711 | |
0.4663 | |
0.4671 | |
0.4631 | |
0.4675 | |
0.4721 | |
0.4740 | |
0.4769 | |
0.4781 | |
0.4809 | |
0.4820 | |
0.4857 | |
0.4877 | |
0.4882 | |
0.4962 | |
0.4861 | |
0.4815 | |
0.4817 | |
0.4824 | |
0.4755 | |
0.4722 | |
0.4727 | |
0.4776 | |
0.4803 | |
0.4857 | |
0.4835 | |
0.4868 | |
0.4844 | |
0.4743 | |
0.4719 | |
0.4686 | |
0.4719 | |
0.4740 | |
0.4737 | |
0.4790 | |
0.4805 | |
0.4783 | |
0.4739 | |
0.4716 | |
0.4698 | |
0.4687 | |
0.4653 | |
0.4634 | |
0.4572 | |
0.4528 | |
0.4560 | |
0.4424 | |
0.4366 | |
0.4344 | |
0.4348 | |
0.4288 | |
0.4342 | |
0.4246 | |
0.4426 | |
0.4475 | |
0.4394 | |
0.4423 | |
0.4387 | |
0.4489 | |
0.4471 | |
0.4511 | |
0.4491 | |
0.4452 | |
0.4428 | |
0.4590 | |
0.4650 | |
0.4624 | |
0.4579 | |
0.4698 | |
0.4746 | |
0.4695 | |
0.4595 | |
0.4639 | |
0.4620 | |
0.4700 | |
0.4848 | |
0.4801 | |
0.4772 | |
0.4937 | |
0.4976 | |
0.4970 | |
0.5034 | |
0.4950 | |
0.4991 | |
0.5027 | |
0.4992 | |
0.4990 | |
0.5003 | |
0.4977 | |
0.4973 | |
0.4979 | |
0.4977 | |
0.4955 | |
0.5018 | |
0.5103 | |
0.5114 | |
0.5115 | |
0.5132 | |
0.5103 | |
0.5127 | |
0.5155 | |
0.5176 | |
0.5212 | |
0.5232 | |
0.5198 | |
0.5184 | |
0.5198 | |
0.5179 | |
0.5232 | |
0.5210 | |
0.5195 | |
0.5234 | |
0.5236 | |
0.5270 | |
0.5249 | |
0.5359 | |
0.5430 | |
0.5399 | |
0.5383 | |
0.5366 | |
0.5359 | |
0.5322 | |
0.5324 | |
0.5330 | |
0.5250 | |
0.5217 | |
0.5200 | |
0.5266 | |
0.5232 | |
0.5310 | |
0.5368 | |
0.5364 | |
0.5322 | |
0.5317 | |
0.5343 | |
0.5316 | |
0.5353 | |
0.5389 | |
0.5386 | |
0.5389 | |
0.5370 | |
0.5323 | |
0.5262 | |
0.5220 | |
0.5220 | |
0.5215 | |
0.5149 | |
0.5211 | |
0.5193 | |
0.5218 | |
0.5201 | |
0.5153 | |
0.5194 | |
0.5238 | |
0.5216 | |
0.5255 | |
0.5206 | |
0.5240 | |
0.5179 | |
0.5187 | |
0.5195 | |
0.5044 | |
0.5014 | |
0.4993 | |
0.4974 | |
0.4984 | |
0.5006 | |
0.4995 | |
0.4908 | |
0.4812 | |
0.4810 | |
0.4764 | |
0.4803 | |
0.4772 | |
0.4789 | |
0.4770 | |
0.4759 | |
0.4860 | |
0.4699 | |
0.4905 | |
0.5027 | |
0.4922 | |
0.4795 | |
0.4789 | |
0.4821 | |
0.4888 | |
0.4870 | |
0.4911 | |
0.4920 | |
0.4949 | |
0.4944 | |
0.4902 | |
0.4921 | |
0.4890 | |
0.4897 | |
0.4866 | |
0.4894 | |
0.4872 | |
0.4917 | |
0.4904 | |
0.4929 | |
0.4874 | |
0.4848 | |
0.4827 | |
0.4859 | |
0.4860 | |
0.4873 | |
0.4853 | |
0.4877 | |
0.4892 | |
0.4955 | |
0.4962 | |
0.4925 | |
0.4950 | |
0.4971 | |
0.4953 | |
0.5006 | |
0.5036 | |
0.4966 | |
0.4974 | |
0.4955 | |
0.4939 | |
0.4932 | |
0.4961 | |
0.4941 | |
0.4933 | |
0.4976 | |
0.4997 | |
0.4973 | |
0.4949 | |
0.4991 | |
0.5010 | |
0.4967 | |
0.5015 | |
0.5020 | |
0.4998 | |
0.4983 | |
0.5050 | |
0.5026 | |
0.5023 | |
0.5067 | |
0.5069 | |
0.5078 | |
0.5038 | |
0.5013 | |
0.5013 | |
0.5035 | |
0.5005 | |
0.5021 | |
0.4955 | |
0.5040 | |
0.5026 | |
0.5064 | |
0.5116 | |
0.5078 | |
0.5114 | |
0.5196 | |
0.5155 | |
0.5133 | |
0.5166 | |
0.5145 | |
0.5074 | |
0.5034 | |
0.5115 | |
0.5163 | |
0.5127 | |
0.5158 | |
0.5176 | |
0.5134 | |
0.5160 | |
0.5136 | |
0.5196 | |
0.5178 | |
0.5139 | |
0.5207 | |
0.5264 | |
0.5268 | |
0.5340 | |
0.5392 | |
0.5468 | |
0.5420 | |
0.5434 | |
0.5500 | |
0.5444 | |
0.5454 | |
0.5439 | |
0.5476 | |
0.5438 | |
0.5462 | |
0.5468 | |
0.5416 | |
0.5413 | |
0.5294 | |
0.5312 | |
0.5234 | |
0.5209 | |
0.5228 | |
0.5237 | |
0.5315 | |
0.5247 | |
0.5146 | |
0.5200 | |
0.5211 | |
0.5187 | |
0.5187 | |
0.5290 | |
0.5325 | |
0.5356 | |
0.5308 | |
0.5316 | |
0.5240 | |
0.5258 | |
0.5262 | |
0.5222 | |
0.5191 | |
0.5107 | |
0.5059 | |
0.5058 | |
0.4966 | |
0.4948 | |
0.4979 | |
0.4994 | |
0.4953 | |
0.4987 | |
0.4813 | |
0.4742 | |
0.4774 | |
0.4717 | |
0.4646 | |
0.4602 | |
0.4633 | |
0.4742 | |
0.4659 | |
0.4620 | |
0.4621 | |
0.4614 | |
0.4608 | |
0.4614 | |
0.4698 | |
0.4647 | |
0.4704 | |
0.4621 | |
0.4615 | |
0.4563 | |
0.4557 | |
0.4532 | |
0.4633 | |
0.4672 | |
0.4634 | |
0.4634 | |
0.4665 | |
0.4826 | |
0.4793 | |
0.4749 | |
0.4806 | |
0.4838 | |
0.4902 | |
0.4889 | |
0.4883 | |
0.4883 | |
0.4845 | |
0.4864 | |
0.4921 | |
0.4857 | |
0.4813 | |
0.4857 | |
0.4800 | |
0.4864 | |
0.4823 | |
0.4876 | |
0.4968 | |
0.4978 | |
0.4954 | |
0.4909 | |
0.4946 | |
0.4995 | |
0.5042 | |
0.5041 | |
0.4955 | |
0.4953 | |
0.4999 | |
0.4963 | |
0.4873 | |
0.4925 | |
0.4858 | |
0.4805 | |
0.4823 | |
0.4896 | |
0.4957 | |
0.4921 | |
0.4802 | |
0.4757 | |
0.4829 | |
0.4806 | |
0.4802 | |
0.4827 | |
0.4770 | |
0.4843 | |
0.4797 | |
0.4674 | |
0.4696 | |
0.4737 | |
0.4747 | |
0.4857 | |
0.4871 | |
0.5007 | |
0.5015 | |
0.4947 | |
0.4952 | |
0.4962 | |
0.5000 | |
0.4924 | |
0.4946 | |
0.5063 | |
0.4892 | |
0.4834 | |
0.4856 | |
0.4865 | |
0.4775 | |
0.4883 | |
0.4892 | |
0.4941 | |
0.5000 | |
0.4969 | |
0.4941 | |
0.4839 | |
0.4856 | |
0.5021 | |
0.4935 | |
0.4926 | |
0.4792 | |
0.4756 | |
0.4673 | |
0.4819 | |
0.4791 | |
0.4808 | |
0.4650 | |
0.4789 | |
0.4941 | |
0.5015 | |
0.5018 | |
0.4999 | |
0.5000 | |
0.4957 | |
0.5118 | |
0.5228 | |
0.5285 | |
0.5374 | |
0.5400 | |
0.5498 | |
0.5432 | |
0.5506 | |
0.5481 | |
0.5511 | |
0.5494 | |
0.5531 | |
0.5690 | |
0.5722 | |
0.5590 | |
0.5548 | |
0.5698 | |
0.5740 | |
0.5713 | |
0.5712 | |
0.5806 | |
0.5839 | |
0.5910 | |
0.5918 | |
0.5929 | |
0.5916 | |
0.5930 | |
0.5921 | |
0.5918 | |
0.5924 | |
0.5917 | |
0.5910 | |
0.5919 | |
0.5919 | |
0.5923 | |
0.5930 | |
0.5935 | |
0.5946 | |
0.5946 | |
0.5949 | |
0.5942 | |
0.5931 | |
0.5946 | |
0.5945 | |
0.5955 | |
0.5949 | |
0.5934 | |
0.5930 | |
0.5930 | |
0.5921 | |
0.5914 | |
0.5926 | |
0.5913 | |
0.5919 | |
0.5924 | |
0.5946 | |
0.5927 | |
0.5936 | |
0.5928 | |
0.5912 | |
0.5910 | |
0.5904 | |
0.5900 | |
0.5906 | |
0.5930 | |
0.5920 | |
0.5911 | |
0.5902 | |
0.5888 | |
0.5897 | |
0.5879 | |
0.5852 | |
0.5866 | |
0.5877 | |
0.5881 | |
0.5871 | |
0.5864 | |
0.5875 | |
0.5869 | |
0.5861 | |
0.5872 | |
0.5867 | |
0.5877 | |
0.5903 | |
0.5941 | |
0.5930 | |
0.5947 | |
0.5941 | |
0.5940 | |
0.5948 | |
0.5946 | |
0.5951 | |
0.5945 | |
0.5958 | |
0.5938 | |
0.5985 | |
0.5954 | |
0.5950 | |
0.5947 | |
0.5995 | |
0.5955 | |
0.5954 | |
0.5962 | |
0.5939 | |
0.5946 | |
0.5933 | |
0.5922 | |
0.5941 | |
0.5951 | |
0.5943 | |
0.5946 | |
0.5939 | |
0.5931 | |
0.5943 | |
0.5959 | |
0.5961 | |
0.5953 | |
0.5961 | |
0.5962 | |
0.5864 | |
0.5833 | |
0.5952 | |
0.5904 | |
0.5857 | |
0.6120 | |
0.6098 | |
0.6217 | |
0.6254 | |
0.6285 | |
0.6310 | |
0.6279 | |
0.6098 | |
0.6045 | |
0.5866 | |
0.5745 | |
0.5723 | |
0.5721 | |
0.5722 | |
0.5711 | |
0.5934 | |
0.5894 | |
0.5793 | |
0.5813 | |
0.5634 | |
0.5630 | |
0.5475 | |
0.5572 | |
0.5490 | |
0.5374 | |
0.5488 | |
0.5543 | |
0.5544 | |
0.5951 | |
0.6002 | |
0.6076 | |
0.6033 | |
0.6067 | |
0.6077 | |
0.6026 | |
0.6161 | |
0.6099 | |
0.6109 | |
0.6139 | |
0.6081 | |
0.6161 | |
0.6228 | |
0.6356 | |
0.6374 | |
0.6451 | |
0.6476 | |
0.6486 | |
0.6420 | |
0.6553 | |
0.6624 | |
0.6718 | |
0.6743 | |
0.6703 | |
0.6740 | |
0.6635 | |
0.6706 | |
0.6638 | |
0.6565 | |
0.6529 | |
0.6552 | |
0.6581 | |
0.6463 | |
0.6398 | |
0.6387 | |
0.6407 | |
0.6335 | |
0.6329 | |
0.6371 | |
0.6368 | |
0.6362 | |
0.6283 | |
0.6208 | |
0.6340 | |
0.6180 | |
0.6214 | |
0.6198 | |
0.6340 | |
0.6270 | |
0.6076 | |
0.6112 | |
0.5930 | |
0.5886 | |
0.5784 | |
0.6060 | |
0.5951 | |
0.6039 | |
0.5787 | |
0.5625 | |
0.5667 | |
0.5743 | |
0.5702 | |
0.5854 | |
0.5725 | |
0.5819 | |
0.6005 | |
0.5997 | |
0.6108 | |
0.6383 | |
0.6258 | |
0.6071 | |
0.5787 | |
0.5643 | |
0.5775 | |
0.5656 | |
0.5807 | |
0.5735 | |
0.5575 | |
0.6038 | |
0.6145 | |
0.6075 | |
0.6429 | |
0.6378 | |
0.6342 | |
0.6353 | |
0.6541 | |
0.6571 | |
0.6599 | |
0.6774 | |
0.7014 | |
0.7110 | |
0.7132 | |
0.7175 | |
0.7178 | |
0.7233 | |
0.7152 | |
0.7119 | |
0.7313 | |
0.7202 | |
0.7320 | |
0.7237 | |
0.7212 | |
0.7242 | |
0.7407 | |
0.7509 | |
0.7568 | |
0.7494 | |
0.7537 | |
0.7555 | |
0.7401 | |
0.7307 | |
0.7137 | |
0.7024 | |
0.7018 | |
0.7212 | |
0.7125 | |
0.7095 | |
0.7237 | |
0.7114 | |
0.7163 | |
0.7053 | |
0.7002 | |
0.7100 | |
0.7099 | |
0.7226 | |
0.7125 | |
0.7051 | |
0.7025 | |
0.7031 | |
0.6928 | |
0.6965 | |
0.6882 | |
0.6960 | |
0.6929 | |
0.6891 | |
0.6777 | |
0.6763 | |
0.6766 | |
0.6672 | |
0.6762 | |
0.6890 | |
0.6816 | |
0.6949 | |
0.6969 | |
0.6881 | |
0.6849 | |
0.6808 | |
0.6816 | |
0.6844 | |
0.6864 | |
0.6859 | |
0.6859 | |
0.6897 | |
0.6985 | |
0.6923 | |
0.6948 | |
0.6893 | |
0.6821 | |
0.6770 | |
0.6816 | |
0.6712 | |
0.6683 | |
0.6742 | |
0.6724 | |
0.6631 | |
0.6611 | |
0.6621 | |
0.6634 | |
0.6583 | |
0.6664 | |
0.6685 | |
0.6714 | |
0.6786 | |
0.6681 | |
0.6537 | |
0.6547 | |
0.6506 | |
0.6467 | |
0.6385 | |
0.6397 | |
0.6463 | |
0.6443 | |
0.6551 | |
0.6443 | |
0.6508 | |
0.6563 | |
0.6512 | |
0.6628 | |
0.6515 | |
0.6595 | |
0.6495 | |
0.6482 | |
0.6415 | |
0.6541 | |
0.6565 | |
0.6440 | |
0.6407 | |
0.6441 | |
0.6554 | |
0.6523 | |
0.6544 | |
0.6569 | |
0.6515 | |
0.6345 | |
0.6194 | |
0.6199 | |
0.6169 | |
0.6244 | |
0.6085 | |
0.6148 | |
0.6034 | |
0.6095 | |
0.6066 | |
0.6118 | |
0.6189 | |
0.6258 | |
0.6175 | |
0.6160 | |
0.6088 | |
0.6127 | |
0.6114 | |
0.6017 | |
0.6005 | |
0.6030 | |
0.6010 | |
0.6044 | |
0.6145 | |
0.6139 | |
0.6141 | |
0.6202 | |
0.6124 | |
0.6186 | |
0.6218 | |
0.6346 | |
0.6459 | |
0.6322 | |
0.6314 | |
0.6386 | |
0.6371 | |
0.6317 | |
0.6236 | |
0.6222 | |
0.6190 | |
0.6156 | |
0.6305 | |
0.6351 | |
0.6223 | |
0.6367 | |
0.6481 | |
0.6496 | |
0.6514 | |
0.6617 | |
0.6640 | |
0.6687 | |
0.6697 | |
0.6734 | |
0.6651 | |
0.6831 | |
0.6927 | |
0.6832 | |
0.6821 | |
0.6729 | |
0.6695 | |
0.6586 | |
0.6697 | |
0.6740 | |
0.6757 | |
0.6717 | |
0.6960 | |
0.6922 | |
0.6849 | |
0.6815 | |
0.6915 | |
0.6784 | |
0.6654 | |
0.6659 | |
0.6605 | |
0.6494 | |
0.6577 | |
0.6404 | |
0.6304 | |
0.6311 | |
0.6256 | |
0.6202 | |
0.6235 | |
0.6131 | |
0.6134 | |
0.6212 | |
0.6229 | |
0.6110 | |
0.6095 | |
0.6191 | |
0.6194 | |
0.6189 | |
0.6244 | |
0.6218 | |
0.6155 | |
0.6139 | |
0.6180 | |
0.6184 | |
0.6092 | |
0.6103 | |
0.6050 | |
0.6045 | |
0.6188 | |
0.6147 | |
0.6165 | |
0.6258 |