Lịch sử của giá hàng ngày EEK /SHP kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Crun Extônia = 0.06218 Bảng St. Helena
tối thiểu trên
1 Crun Extônia = 0.04172 Bảng St. Helena
Date | EEK/SHP |
---|---|
0.05480 | |
0.05453 | |
0.05514 | |
0.05456 | |
0.05485 | |
0.05469 | |
0.05482 | |
0.05461 | |
0.05450 | |
0.05468 | |
0.05467 | |
0.05471 | |
0.05453 | |
0.05477 | |
0.05446 | |
0.05471 | |
0.05502 | |
0.05493 | |
0.05542 | |
0.05542 | |
0.05518 | |
0.05481 | |
0.05483 | |
0.05544 | |
0.05592 | |
0.05569 | |
0.05551 | |
0.05577 | |
0.05567 | |
0.05524 | |
0.05519 | |
0.05541 | |
0.05542 | |
0.05518 | |
0.05492 | |
0.05464 | |
0.05486 | |
0.05458 | |
0.05495 | |
0.05502 | |
0.05477 | |
0.05518 | |
0.05495 | |
0.05467 | |
0.05495 | |
0.05485 | |
0.05457 | |
0.05497 | |
0.05506 | |
0.05542 | |
0.05557 | |
0.05548 | |
0.05572 | |
0.05616 | |
0.05654 | |
0.05643 | |
0.05632 | |
0.05679 | |
0.05622 | |
0.05671 | |
0.05645 | |
0.05702 | |
0.05615 | |
0.05613 | |
0.05669 | |
0.05630 | |
0.05657 | |
0.05628 | |
0.05580 | |
0.05491 | |
0.05502 | |
0.05528 | |
0.05538 | |
0.05612 | |
0.05561 | |
0.05510 | |
0.05587 | |
0.05542 | |
0.05603 | |
0.05543 | |
0.05711 | |
0.05601 | |
0.05539 | |
0.05499 | |
0.05459 | |
0.05398 | |
0.05387 | |
0.05393 | |
0.05352 | |
0.05421 | |
0.05428 | |
0.05395 | |
0.05504 | |
0.05512 | |
0.05489 | |
0.05482 | |
0.05455 | |
0.05445 | |
0.05433 | |
0.05413 | |
0.05474 | |
0.05374 | |
0.05375 | |
0.05347 | |
0.05376 | |
0.05296 | |
0.05340 | |
0.05316 | |
0.05340 | |
0.05402 | |
0.05338 | |
0.05365 | |
0.05343 | |
0.05333 | |
0.05358 | |
0.05387 | |
0.05457 | |
0.05459 | |
0.05438 | |
0.05421 | |
0.05363 | |
0.05417 | |
0.05460 | |
0.05429 | |
0.05390 | |
0.05404 | |
0.05433 | |
0.05458 | |
0.05456 | |
0.05486 | |
0.05455 | |
0.05483 | |
0.05479 | |
0.05469 | |
0.05439 | |
0.05417 | |
0.05463 | |
0.05456 | |
0.05515 | |
0.05460 | |
0.05473 | |
0.05494 | |
0.05467 | |
0.05491 | |
0.05496 | |
0.05495 | |
0.05515 | |
0.05493 | |
0.05491 | |
0.05543 | |
0.05556 | |
0.05501 | |
0.05535 | |
0.05429 | |
0.05461 | |
0.05502 | |
0.05480 | |
0.05529 | |
0.05526 | |
0.05572 | |
0.05603 | |
0.05640 | |
0.05674 | |
0.05683 | |
0.05747 | |
0.05770 | |
0.05801 | |
0.05816 | |
0.05826 | |
0.05795 | |
0.05722 | |
0.05679 | |
0.05734 | |
0.05740 | |
0.05758 | |
0.05799 | |
0.05809 | |
0.05779 | |
0.05799 | |
0.05798 | |
0.05865 | |
0.05903 | |
0.05740 | |
0.05708 | |
0.05766 | |
0.05790 | |
0.05736 | |
0.05748 | |
0.05836 | |
0.05784 | |
0.05777 | |
0.05786 | |
0.05839 | |
0.05766 | |
0.05735 | |
0.05673 | |
0.05694 | |
0.05711 | |
0.05717 | |
0.05602 | |
0.05599 | |
0.05570 | |
0.05581 | |
0.05574 | |
0.05643 | |
0.05698 | |
0.05933 | |
0.05817 | |
0.05573 | |
0.05579 | |
0.05365 | |
0.05326 | |
0.05398 | |
0.05440 | |
0.05393 | |
0.05454 | |
0.05479 | |
0.05432 | |
0.05460 | |
0.05476 | |
0.05365 | |
0.05379 | |
0.05471 | |
0.05456 | |
0.05465 | |
0.05486 | |
0.05518 | |
0.05517 | |
0.05495 | |
0.05589 | |
0.05708 | |
0.05669 | |
0.05652 | |
0.05660 | |
0.05719 | |
0.05808 | |
0.05806 | |
0.05840 | |
0.05935 | |
0.05910 | |
0.05829 | |
0.05741 | |
0.05750 | |
0.05728 | |
0.05705 | |
0.05719 | |
0.05720 | |
0.05700 | |
0.05676 | |
0.05642 | |
0.05608 | |
0.05538 | |
0.05466 | |
0.05528 | |
0.05543 | |
0.05515 | |
0.05508 | |
0.05480 | |
0.05473 | |
0.05462 | |
0.05433 | |
0.05499 | |
0.05533 | |
0.05594 | |
0.05604 | |
0.05610 | |
0.05551 | |
0.05637 | |
0.05696 | |
0.05739 | |
0.05765 | |
0.05730 | |
0.05751 | |
0.05778 | |
0.05703 | |
0.05653 | |
0.05695 | |
0.05580 | |
0.05584 | |
0.05680 | |
0.05651 | |
0.05627 | |
0.05611 | |
0.05673 | |
0.05727 | |
0.05674 | |
0.05688 | |
0.05769 | |
0.05791 | |
0.05736 | |
0.05709 | |
0.05708 | |
0.05696 | |
0.05703 | |
0.05654 | |
0.05670 | |
0.05660 | |
0.05632 | |
0.05606 | |
0.05627 | |
0.05615 | |
0.05581 | |
0.05610 | |
0.05623 | |
0.05620 | |
0.05607 | |
0.05599 | |
0.05519 | |
0.05572 | |
0.05594 | |
0.05591 | |
0.05622 | |
0.05671 | |
0.05637 | |
0.05664 | |
0.05677 | |
0.05668 | |
0.05623 | |
0.05602 | |
0.05684 | |
0.05637 | |
0.05682 | |
0.05673 | |
0.05630 | |
0.05638 | |
0.05629 | |
0.05711 | |
0.05664 | |
0.05683 | |
0.05690 | |
0.05688 | |
0.05710 | |
0.05649 | |
0.05623 | |
0.05655 | |
0.05803 | |
0.05882 | |
0.05915 | |
0.05852 | |
0.05804 | |
0.05784 | |
0.05725 | |
0.05710 | |
0.05618 | |
0.05654 | |
0.05614 | |
0.05618 | |
0.05595 | |
0.05649 | |
0.05574 | |
0.05551 | |
0.05528 | |
0.05408 | |
0.05364 | |
0.05375 | |
0.05399 | |
0.05383 | |
0.05420 | |
0.05428 | |
0.05496 | |
0.05519 | |
0.05542 | |
0.05491 | |
0.05408 | |
0.05410 | |
0.05373 | |
0.05478 | |
0.05444 | |
0.05459 | |
0.05602 | |
0.05527 | |
0.05413 | |
0.05411 | |
0.05335 | |
0.05330 | |
0.05370 | |
0.05433 | |
0.05409 | |
0.05460 | |
0.05664 | |
0.05698 | |
0.05654 | |
0.05736 | |
0.05728 | |
0.05545 | |
0.05511 | |
0.05448 | |
0.05354 | |
0.05326 | |
0.05424 | |
0.05476 | |
0.05513 | |
0.05401 | |
0.05380 | |
0.05331 | |
0.05325 | |
0.05437 | |
0.05350 | |
0.05011 | |
0.05004 | |
0.04974 | |
0.04893 | |
0.04953 | |
0.05042 | |
0.05063 | |
0.05029 | |
0.05013 | |
0.05077 | |
0.05132 | |
0.05086 | |
0.05039 | |
0.05006 | |
0.04969 | |
0.04957 | |
0.05009 | |
0.04962 | |
0.04958 | |
0.04908 | |
0.04867 | |
0.04833 | |
0.04840 | |
0.04769 | |
0.04703 | |
0.04692 | |
0.04650 | |
0.04610 | |
0.04593 | |
0.04496 | |
0.04465 | |
0.04515 | |
0.04544 | |
0.04565 | |
0.04595 | |
0.04685 | |
0.04731 | |
0.04726 | |
0.04727 | |
0.04632 | |
0.04693 | |
0.04670 | |
0.04663 | |
0.04661 | |
0.04549 | |
0.04507 | |
0.04498 | |
0.04534 | |
0.04447 | |
0.04572 | |
0.04540 | |
0.04550 | |
0.04582 | |
0.04619 | |
0.04665 | |
0.04607 | |
0.04542 | |
0.04646 | |
0.04586 | |
0.04723 | |
0.04564 | |
0.04621 | |
0.04612 | |
0.04700 | |
0.04687 | |
0.04650 | |
0.04541 | |
0.04583 | |
0.04655 | |
0.04696 | |
0.04732 | |
0.04756 | |
0.04809 | |
0.04756 | |
0.04902 | |
0.04986 | |
0.05015 | |
0.05011 | |
0.05014 | |
0.05087 | |
0.05022 | |
0.05062 | |
0.05053 | |
0.05103 | |
0.05018 | |
0.05004 | |
0.05112 | |
0.05122 | |
0.05043 | |
0.05001 | |
0.05073 | |
0.05075 | |
0.05099 | |
0.05131 | |
0.05052 | |
0.05098 | |
0.05113 | |
0.05101 | |
0.05089 | |
0.05042 | |
0.05026 | |
0.05014 | |
0.04999 | |
0.05015 | |
0.05029 | |
0.05042 | |
0.05097 | |
0.05114 | |
0.05090 | |
0.05104 | |
0.05092 | |
0.05102 | |
0.05118 | |
0.05118 | |
0.05140 | |
0.05170 | |
0.05155 | |
0.05214 | |
0.05178 | |
0.05171 | |
0.05152 | |
0.05154 | |
0.05134 | |
0.05225 | |
0.05245 | |
0.05173 | |
0.05209 | |
0.05233 | |
0.05222 | |
0.05212 | |
0.05247 | |
0.05270 | |
0.05228 | |
0.05231 | |
0.05292 | |
0.05308 | |
0.05339 | |
0.05354 | |
0.05313 | |
0.05304 | |
0.05353 | |
0.05307 | |
0.05278 | |
0.05315 | |
0.05348 | |
0.05415 | |
0.05452 | |
0.05462 | |
0.05433 | |
0.05495 | |
0.05535 | |
0.05532 | |
0.05540 | |
0.05630 | |
0.05688 | |
0.05582 | |
0.05509 | |
0.05410 | |
0.05466 | |
0.05554 | |
0.05628 | |
0.05578 | |
0.05552 | |
0.05470 | |
0.05500 | |
0.05575 | |
0.05559 | |
0.05588 | |
0.05586 | |
0.05616 | |
0.05642 | |
0.05720 | |
0.05639 | |
0.05623 | |
0.05504 | |
0.05443 | |
0.05411 | |
0.05414 | |
0.05370 | |
0.05285 | |
0.05263 | |
0.05242 | |
0.05269 | |
0.05261 | |
0.05301 | |
0.05287 | |
0.05306 | |
0.05347 | |
0.05368 | |
0.05335 | |
0.05314 | |
0.05320 | |
0.05304 | |
0.05464 | |
0.05398 | |
0.05378 | |
0.05403 | |
0.05403 | |
0.05473 | |
0.05417 | |
0.05529 | |
0.05546 | |
0.05695 | |
0.05617 | |
0.05623 | |
0.05522 | |
0.05441 | |
0.05366 | |
0.05311 | |
0.05330 | |
0.05253 | |
0.05245 | |
0.05239 | |
0.05314 | |
0.05295 | |
0.05324 | |
0.05431 | |
0.05343 | |
0.05285 | |
0.05213 | |
0.05361 | |
0.05305 | |
0.05283 | |
0.05416 | |
0.05488 | |
0.05461 | |
0.05529 | |
0.05575 | |
0.05536 | |
0.05598 | |
0.05663 | |
0.05738 | |
0.05708 | |
0.05831 | |
0.05798 | |
0.05800 | |
0.05647 | |
0.05521 | |
0.05626 | |
0.05569 | |
0.05590 | |
0.05611 | |
0.05734 | |
0.05728 | |
0.05777 | |
0.05689 | |
0.05731 | |
0.05758 | |
0.05818 | |
0.05779 | |
0.05692 | |
0.05730 | |
0.05773 | |
0.05853 | |
0.05827 | |
0.05959 | |
0.05875 | |
0.05926 | |
0.05783 | |
0.05598 | |
0.05596 | |
0.05606 | |
0.05590 | |
0.05527 | |
0.05495 | |
0.05414 | |
0.05502 | |
0.05520 | |
0.05540 | |
0.05460 | |
0.05440 | |
0.05409 | |
0.05429 | |
0.05517 | |
0.05534 | |
0.05654 | |
0.05648 | |
0.05751 | |
0.05672 | |
0.05750 | |
0.05673 | |
0.05814 | |
0.05952 | |
0.05924 | |
0.05906 | |
0.05796 | |
0.05728 | |
0.05633 | |
0.05671 | |
0.05573 | |
0.05729 | |
0.05973 | |
0.05758 | |
0.05743 | |
0.05949 | |
0.06205 | |
0.06016 | |
0.05713 | |
0.05530 | |
0.05385 | |
0.05448 | |
0.05377 | |
0.05269 | |
0.05123 | |
0.05110 | |
0.04990 | |
0.05047 | |
0.04964 | |
0.05074 | |
0.05056 | |
0.05074 | |
0.05171 | |
0.05153 | |
0.05068 | |
0.05063 | |
0.05017 | |
0.05060 | |
0.05074 | |
0.05062 | |
0.05062 | |
0.05077 | |
0.05074 | |
0.05053 | |
0.05019 | |
0.05115 | |
0.05048 | |
0.05076 | |
0.05091 | |
0.05032 | |
0.04999 | |
0.05040 | |
0.05120 | |
0.05146 | |
0.05056 | |
0.05081 | |
0.05016 | |
0.04875 | |
0.04877 | |
0.04804 | |
0.04764 | |
0.04769 | |
0.04818 | |
0.04754 | |
0.04765 | |
0.04881 | |
0.04755 | |
0.04737 | |
0.04670 | |
0.04578 | |
0.04582 | |
0.04546 | |
0.04602 | |
0.04583 | |
0.04504 | |
0.04454 | |
0.04465 | |
0.04449 | |
0.04459 | |
0.04405 | |
0.04455 | |
0.04458 | |
0.04454 | |
0.04344 | |
0.04319 | |
0.04329 | |
0.04345 | |
0.04327 | |
0.04368 | |
0.04306 | |
0.04281 | |
0.04344 | |
0.04331 | |
0.04312 | |
0.04325 | |
0.04338 | |
0.04349 | |
0.04314 | |
0.04328 | |
0.04356 | |
0.04360 | |
0.04380 | |
0.04337 | |
0.04345 | |
0.04331 | |
0.04314 | |
0.04310 | |
0.04385 | |
0.04351 | |
0.04353 | |
0.04303 | |
0.04311 | |
0.04259 | |
0.04224 | |
0.04228 | |
0.04198 | |
0.04205 | |
0.04306 | |
0.04291 | |
0.04299 | |
0.04294 | |
0.04315 | |
0.04311 | |
0.04300 | |
0.04291 | |
0.04251 | |
0.04264 | |
0.04295 | |
0.04329 | |
0.04294 | |
0.04308 | |
0.04292 | |
0.04357 | |
0.04307 | |
0.04296 | |
0.04376 | |
0.04318 | |
0.04326 | |
0.04353 | |
0.04379 | |
0.04409 | |
0.04438 | |
0.04454 | |
0.04421 | |
0.04346 | |
0.04368 | |
0.04396 | |
0.04387 | |
0.04346 | |
0.04369 | |
0.04378 | |
0.04435 | |
0.04443 | |
0.04468 | |
0.04415 | |
0.04443 | |
0.04396 | |
0.04389 | |
0.04333 | |
0.04374 | |
0.04357 | |
0.04369 | |
0.04376 | |
0.04381 | |
0.04357 | |
0.04360 | |
0.04412 | |
0.04345 | |
0.04302 | |
0.04311 | |
0.04351 | |
0.04373 | |
0.04309 | |
0.04318 | |
0.04323 | |
0.04325 | |
0.04357 | |
0.04398 | |
0.04342 | |
0.04341 | |
0.04292 | |
0.04335 | |
0.04346 | |
0.04352 | |
0.04342 | |
0.04371 | |
0.04416 | |
0.04424 | |
0.04436 | |
0.04386 | |
0.04369 | |
0.04314 | |
0.04262 | |
0.04298 | |
0.04264 | |
0.04323 | |
0.04396 | |
0.04391 | |
0.04379 | |
0.04344 | |
0.04323 | |
0.04331 | |
0.04356 | |
0.04406 | |
0.04382 | |
0.04446 | |
0.04481 | |
0.04424 | |
0.04399 | |
0.04408 | |
0.04401 | |
0.04385 | |
0.04407 | |
0.04451 | |
0.04495 | |
0.04448 | |
0.04540 | |
0.04465 | |
0.04377 | |
0.04417 | |
0.04440 | |
0.04469 | |
0.04473 | |
0.04489 | |
0.04450 | |
0.04426 | |
0.04456 | |
0.04441 | |
0.04389 | |
0.04420 | |
0.04336 | |
0.04361 | |
0.04348 | |
0.04330 | |
0.04304 | |
0.04307 | |
0.04270 | |
0.04262 | |
0.04221 | |
0.04242 | |
0.04250 | |
0.04256 | |
0.04293 | |
0.04281 | |
0.04208 | |
0.04220 | |
0.04290 | |
0.04268 | |
0.04291 | |
0.04361 | |
0.04255 | |
0.04312 | |
0.04243 | |
0.04242 | |
0.04245 | |
0.04269 |