Lịch sử Bảng Ai Cập / Bạt Thái Lan

Lịch sử của giá hàng ngày EGP /THB kể từ Thứ tư, 11 Tháng hai 2004.

Tối đa đã đạt được

1 Bảng Ai Cập = 7.2863 Bạt Thái Lan

tối thiểu trên

1 Bảng Ai Cập = 0.7163 Bạt Thái Lan

Lịch sử giá THB / EGP

Date EGP/THB
0.7672
0.7638
0.7219
1.1572
1.1619
1.1687
1.1615
1.1579
1.1469
1.1524
1.1301
1.1319
1.1082
1.1198
1.1311
1.1546
1.1395
1.1335
1.1376
1.1649
1.1499
1.1625
1.1749
1.1738
1.1949
1.1975
1.1698
1.1547
1.1486
1.1413
1.1403
1.1385
1.1407
1.1280
1.1086
1.1189
1.1194
1.1343
1.1339
1.1401
1.1251
1.1211
1.1288
1.1235
1.1154
1.0925
1.0945
1.1016
1.1100
1.1162
1.1172
1.1191
1.1428
1.1253
1.1074
1.1184
1.0897
1.0953
1.1140
1.2109
1.3955
1.4036
1.4094
1.4146
1.4275
1.4580
1.4790
1.4592
1.5329
1.5745
1.9430
1.9354
1.9319
1.9271
1.9401
1.9019
1.8745
1.9010
1.8938
1.8852
1.8569
1.8533
1.9046
1.9351
1.9389
1.9188
1.8927
1.8844
1.8815
1.8641
1.8460
1.8327
1.8560
1.8983
1.8728
1.8655
1.8367
1.8437
2.1240
2.0989
2.0779
2.0545
2.0623
2.0994
2.1116
2.0995
2.1058
2.1370
2.1128
2.1328
2.1405
2.1278
2.1523
2.1412
2.1011
2.0813
2.0930
2.1169
2.1014
2.1259
2.1419
2.1507
2.1383
2.1216
2.0911
2.0682
2.0702
2.1176
2.1291
2.1319
2.0977
2.0969
2.0963
2.0838
2.0473
2.0366
2.0187
1.9873
1.9874
1.9866
1.9998
2.0073
1.9847
1.9877
2.0029
1.9885
2.0074
2.0067
1.9844
1.9626
1.9568
1.9593
1.9209
1.9131
1.9140
1.9137
1.9068
1.9090
1.9185
1.9273
1.9008
1.9173
1.9188
1.9112
1.9233
1.9336
1.9408
1.9266
1.9515
1.9778
1.9922
1.9876
1.9852
1.9895
2.0065
1.9910
1.9841
1.9868
1.9564
1.9826
1.9564
1.9457
1.9551
1.9674
1.9901
1.9651
1.9343
1.9109
1.9132
1.9136
1.9387
1.9873
2.0148
2.0282
2.0440
2.0576
2.0625
2.0629
2.0712
2.0824
2.0704
2.0820
2.0431
2.0044
2.0115
2.0334
1.9944
1.9883
1.9634
1.9450
1.9229
1.8961
1.8762
1.8678
1.8788
1.8844
1.8804
1.8804
1.8730
1.8721
1.8780
1.8749
1.8735
1.8684
1.8701
1.8689
1.8802
1.8693
1.8685
1.8626
1.8504
1.8479
1.8605
1.8585
1.8621
1.8596
1.8560
1.8597
1.8554
1.8354
1.8357
1.8712
1.8725
1.8690
1.8913
1.8706
1.8537
1.8613
1.8579
1.8580
1.8336
1.8400
1.8290
1.8231
1.8290
1.8154
1.8179
1.7831
1.7794
1.7860
1.7698
1.7862
1.7747
1.7826
1.7824
1.8035
1.8163
1.8299
1.8367
1.8279
1.8402
1.8393
1.8509
1.8393
1.8569
1.8325
1.8221
1.8373
1.8017
1.8098
1.8228
1.8392
1.8224
1.8171
1.8387
1.8639
1.8655
1.8595
1.8664
1.8592
1.8467
1.8514
1.8409
1.8305
1.7958
1.7876
1.7870
1.7955
1.7895
1.7976
1.7867
1.7846
1.7620
1.7673
1.7644
1.7630
1.7694
1.7748
1.7829
1.7723
1.7792
1.7835
1.7907
1.7781
1.7984
1.8000
1.8250
1.8338
1.8347
1.8317
1.8290
1.8423
1.8397
1.8597
1.8766
1.8754
1.8815
1.8799
1.8769
1.8945
1.8938
1.8731
1.8725
1.8773
1.8811
1.8791
1.8745
1.8746
1.8706
1.8599
1.8681
1.8746
1.9089
1.8939
1.8726
1.8886
1.8819
1.8766
1.8844
1.8982
1.9066
1.9091
1.9088
1.8932
1.8914
1.9112
1.8908
1.8971
1.9065
1.9869
2.0893
2.2004
2.1534
2.0075
1.8503
1.8191
1.8098
1.8242
1.8981
1.9398
1.8597
1.8347
1.9258
1.9325
1.9777
2.0304
2.2291
2.2303
3.9426
3.9477
3.9719
3.9610
3.9023
3.8966
3.9252
3.9315
3.9060
3.8926
3.8925
3.8879
3.9396
3.9091
3.9394
3.9369
3.9545
3.9570
3.9802
3.9797
3.9679
3.9946
4.0172
4.0226
3.9897
3.9587
3.9343
3.9457
3.9543
3.9642
3.9666
3.9720
3.9236
4.4830
4.5215
4.5561
4.5615
4.5418
4.5435
4.5618
4.6054
4.6417
4.6389
4.6095
4.6050
4.6146
4.6045
4.5847
4.5744
4.5694
4.5631
4.4698
4.4361
4.4208
4.4189
4.5201
4.6374
4.6396
4.5711
4.6037
4.6120
4.5747
4.5600
4.5300
4.4851
4.4773
4.4534
4.3951
4.3436
4.3647
4.4262
4.4153
4.4125
4.4289
4.4151
4.3980
4.3776
4.4179
4.3641
4.2714
4.2460
4.2730
4.2581
4.2725
4.2633
4.3235
4.2705
4.2446
4.2685
4.2792
4.2816
4.2829
4.3787
4.5049
4.5975
4.6139
4.6071
4.5995
4.6098
4.6199
4.5877
4.5922
4.5891
4.5884
4.5666
4.5375
4.5175
4.5311
4.5523
4.5243
4.5075
4.5147
4.4807
4.4700
4.4707
4.4537
4.4895
4.4965
4.4498
4.4671
4.4942
4.5321
4.5369
4.5366
4.5263
4.5360
4.5999
4.5603
4.5683
4.6235
4.6143
4.6089
4.6050
4.6242
4.6556
4.6549
4.6606
4.6344
4.6488
4.6742
4.6756
4.6331
4.7124
4.7342
4.7227
4.7118
4.7402
4.7516
4.7306
4.7303
4.6507
4.6666
4.6683
4.6447
4.5888
4.5836
4.5377
4.5074
4.5153
4.5409
4.5499
4.5365
4.5224
4.6054
4.6641
4.5906
4.5761
4.4897
4.4702
4.4808
4.4515
4.4245
4.4484
4.4706
4.4099
4.4334
4.3843
4.3951
4.3508
4.2782
4.2699
4.2660
4.2679
4.2243
4.1449
4.2297
4.2701
4.3070
4.2861
4.3517
4.3967
4.4240
4.4308
4.4421
4.4388
4.4387
4.5001
4.4903
4.6115
4.7392
4.8376
4.9600
4.9601
4.9894
5.0144
5.0366
5.0327
5.0215
5.0391
5.0379
5.0309
5.0314
5.0346
5.0442
5.0760
5.0595
5.1043
5.1183
5.1323
5.1861
5.1747
5.1760
5.2007
5.2338
5.2116
5.2358
5.2133
5.2636
5.2001
5.2369
5.2160
5.2421
5.1870
5.1977
5.1321
5.0949
5.1382
5.0988
5.1293
5.1003
5.0888
5.0905
5.0765
5.0810
5.0477
5.0931
5.1002
5.1327
5.1649
5.1932
5.2843
5.2679
5.2278
5.2014
5.1947
5.1743
5.1195
5.2126
5.2039
5.1518
5.1372
5.1405
5.1641
5.1275
5.1739
5.2322
5.2200
5.1207
5.0566
5.0249
5.0376
4.9862
5.0004
4.9997
4.9974
4.9940
5.0531
5.0959
5.1263
5.1914
5.1429
5.1300
5.0943
5.0957
5.1125
5.0968
5.0945
5.0109
5.0239
5.0552
5.0370
5.0770
5.0859
5.1061
5.1129
5.1507
5.1909
5.1899
5.2296
5.1597
5.2722
5.3182
5.2568
5.2864
5.1822
5.1949
5.1939
5.1852
5.1915
5.2227
5.2131
5.2027
5.1722
5.1681
5.1741
5.1993
5.2754
5.2891
5.3634
5.3751
5.3862
5.4647
5.4834
5.5218
5.5780
5.6300
5.6563
5.6469
5.6668
5.6830
5.6957
5.6903
5.6847
5.7048
5.7530
5.7530
5.7451
5.7672
5.7123
5.8055
5.7962
5.8355
5.8971
5.8828
5.8669
5.8874
5.9415
5.9803
5.9780
6.0321
6.0498
6.0468
6.0772
6.0533
6.0594
6.0650
6.0506
6.0728
6.0399
6.0383
6.0668
6.0722
6.0875
6.0837
6.0935
6.1061
6.1087
6.0913
6.0833
6.1013
6.1010
6.0743
6.1548
6.1562
6.1418
6.1417
6.1348
6.1571
6.1368
6.1045
6.0990
6.0671
6.1071
6.0762
6.0980
6.0967
6.1343
6.0945
6.1115
6.1482
6.1554
6.2526
6.2832
6.3165
6.3134
6.2631
6.3299
6.2798
6.3560
6.4425
6.4560
6.3662
6.3267
6.2990
6.2887
6.2787
6.2854
6.3362
6.3539
6.3141
6.2582
6.3159
6.4311
6.4756
6.3660
6.3266
6.3211
6.2768
6.2166
6.1422
6.1879
6.3129
6.2320
6.1861
6.3533
6.4024
6.3822
6.3471
6.3311
6.3576
6.3097
6.3058
6.2877
6.3361
6.3045
6.2600
6.2117
6.2235
6.2244
6.0897
5.9928
6.0216
5.9820
5.9178
5.8826
5.8232
5.7996
5.8012
5.7598
5.7225
5.7209
5.7556
5.7640
5.6215
5.7680
5.7873
5.5905
5.6520
5.6211
5.4303
5.4052
5.3675
5.4542
5.4789
5.4600
5.5392
5.6347
5.7020
5.7513
5.7819
5.7374
5.7049
5.6737
5.6573
5.6944
5.6801
5.6795
5.7595
5.7269
5.7956
5.7724
5.5464
5.3085
5.2776
5.1912
5.2754
5.5497
5.5789
5.6764
5.7088
5.6861
5.7676
5.7523
5.7948
5.8655
5.7192
5.7696
5.7019
5.7223
5.7044
5.6923
5.7343
5.7868
5.7683
5.8105
5.9472
5.9623
5.9097
6.0653
5.9514
6.1666
6.3024
6.2335
6.2802
6.3544
6.2835
6.2184
6.2628
6.3610
6.3923
6.3756
6.4073
6.3989
6.4954
6.5249
6.5469
6.5600
6.5354
6.5048
6.5395
6.4730
6.5622
6.5326
6.5189
6.5775
6.5906
6.6242
6.6611
6.5939
6.6252
6.6966
6.6985
6.6917
6.6690
6.6520
6.6851
6.6540
6.5249
6.5280
6.5390
6.6167
6.6352
6.7680
6.7777
6.7434
6.8291
6.7636
6.8371
6.8650
6.8559
6.8848
6.8329
6.8287
6.9175
6.9308
6.8013
7.1261
7.1320
7.1748
7.1905
7.1662
7.1608
7.0946
7.1273
7.0869
7.1083
7.0945
7.0907
7.1120
7.1686
7.1403
7.0835
7.1050
7.1508
7.1118
7.1066
7.1298
7.2037
7.1623
7.2336
7.2675
7.1641
7.0913
7.0941
7.0540
6.9951
6.9634
6.9061
6.8653
6.8143
6.8078
6.7984
6.8254
6.8339
6.8160
6.7486
6.6522
6.6140
6.6217
6.5993
6.6370
6.6079
6.5729
6.6041
6.5621
6.4960
6.5900
6.4666
6.2764
6.2715
6.3488
6.2817
6.3616
6.3945
6.5154
6.5252
6.5375
6.5790
6.7062
6.6143
6.6343
6.6959
6.6311
6.6699
6.7052
6.7300
6.6669
6.6754
6.6600
6.6708
6.6410
6.5923
6.5487
6.5592
6.5997
6.6054
6.5867
6.4928
6.5493
6.5597
6.6207
6.5513
6.4544
6.3984
6.3507
6.3471
6.2914
6.3171
6.3737
6.3250
6.3547
6.2952
6.3506
6.3061