Lịch sử Nakfa Eritrea / Franc CFA Trung Phi

Lịch sử của giá hàng ngày ERN /XAF kể từ Thứ sáu, 8 Tháng mười một 2013.

Tối đa đã đạt được

1 Nakfa Eritrea = 45.5725 Franc CFA Trung Phi

tối thiểu trên

1 Nakfa Eritrea = 31.3842 Franc CFA Trung Phi

Lịch sử giá XAF / ERN

Date ERN/XAF
38.3067
38.4158
38.2208
38.2904
38.2694
37.7275
37.9326
37.5836
37.5827
37.5212
37.1241
37.4029
37.3027
37.1094
37.1622
37.8916
38.1703
37.6727
38.0320
37.6450
37.3933
37.0815
36.9019
36.7368
37.0639
36.8290
37.5709
37.4807
37.3297
37.1462
37.1717
37.2062
37.5668
37.6746
37.9592
37.7310
37.8372
37.9655
37.5332
37.5551
37.8086
37.3465
37.2788
37.0518
37.1761
37.1586
37.3290
37.6522
37.4790
37.6446
37.7460
37.7099
37.3927
37.4871
37.2601
37.1027
37.7039
37.8494
38.2717
38.1819
38.3973
38.9322
39.4146
38.6576
38.3332
37.9805
38.5741
40.0594
40.4243
40.4817
40.0523
40.3435
41.7055
41.8025
41.7058
42.4521
42.3411
41.9011
41.9622
42.6060
42.1160
42.0248
42.0310
41.5807
41.4295
41.6441
41.8231
41.2764
41.0109
40.2146
40.4250
40.4333
40.0846
39.8482
39.2673
39.3597
39.2930
39.6262
39.5091
39.1621
39.4480
39.9869
39.9336
40.4198
40.1602
40.1263
40.3763
40.7300
40.7470
40.7166
40.6286
40.0930
40.2623
40.2662
40.5209
40.6020
40.8144
41.0425
41.1589
40.2596
40.7305
40.3527
40.2178
40.0071
40.2892
40.3038
40.5829
40.5969
40.7128
40.3624
40.1994
39.9550
39.9375
39.6231
39.6864
40.0340
40.6216
40.3509
39.8998
39.9557
40.8645
40.7939
41.2010
40.9819
41.4344
41.3384
41.7278
41.2887
40.9002
40.6883
40.5237
40.3952
40.1280
40.0910
39.7453
39.7665
39.5283
38.9100
39.7357
40.0724
40.0839
40.0325
40.6321
40.8264
40.8431
40.4507
40.2173
39.7656
39.8618
39.5484
40.0294
40.7809
40.9211
41.2181
40.9364
40.7513
40.7589
40.3048
40.2247
40.3803
40.7449
40.9584
41.1001
41.2070
41.4808
41.6621
42.2783
42.6783
42.3753
43.6542
44.2344
44.2431
44.4241
45.0297
44.4705
45.4576
43.5988
43.1718
43.9490
43.6827
44.0024
43.0268
42.8800
42.6123
42.7752
43.0947
43.5296
41.9163
41.3337
41.5710
41.9872
40.9091
40.5929
40.9305
41.8917
41.3984
41.6098
40.8200
39.6941
39.9625
40.2440
38.9952
38.6676
38.6790
38.2204
38.9428
38.6191
38.3258
38.5959
38.6927
38.5991
38.7778
38.7491
38.7546
38.7224
38.9006
38.4710
37.7366
37.6985
37.6662
37.6532
37.8446
37.6325
37.3831
37.2847
37.0114
36.8186
37.0585
37.2227
37.1184
37.2455
36.8170
37.0329
37.0735
36.8561
36.8503
36.6544
36.7065
36.0709
35.8666
35.7446
35.7973
35.9645
36.0157
36.2606
36.1971
36.3079
36.7088
37.0033
37.1554
36.6458
36.6647
36.9015
36.2953
35.9507
36.0456
36.2888
36.2385
36.0141
36.2081
35.9631
35.6877
35.7788
35.7314
35.9961
36.1118
36.6334
36.9274
36.8712
36.9826
37.5640
37.0300
37.1590
37.0196
37.0939
37.4450
37.1761
36.8457
36.9930
36.6280
37.0723
36.8195
37.2540
37.1776
37.1485
38.1630
38.5388
38.6421
38.8748
38.7681
38.5571
38.6781
39.2991
40.1057
40.0687
40.4565
40.1091
40.3989
40.2482
40.0467
40.4959
39.6519
40.6279
39.1724
38.3628
39.2427
40.3080
40.3482
40.0832
39.5291
39.6859
39.4103
39.2749
39.0653
39.0406
39.4259
39.2713
39.5274
39.4810
39.7172
39.4919
39.6306
39.2984
39.4006
39.2152
39.6622
39.8550
40.1226
39.7771
39.7444
39.5861
39.8884
39.3928
39.4634
38.9910
38.8996
39.2483
39.0309
38.8382
38.9921
38.6710
38.3711
38.9711
38.6441
38.8923
39.0762
39.1665
38.9421
39.0502
39.1079
38.8510
38.6920
38.8602
39.0358
38.6548
38.5809
38.8469
38.5814
38.4852
38.6660
38.7780
38.2484
38.2658
38.4716
38.1220
38.1042
38.0406
38.3614
38.5356
38.5132
38.5202
38.5912
38.1797
38.9623
38.3426
38.4423
38.1490
37.7599
38.0523
37.7816
37.2081
37.4839
37.7319
37.6511
37.4328
38.0622
38.3558
37.8326
37.3526
37.2887
37.2481
37.1063
37.5625
37.2906
37.6008
37.1281
37.3843
37.6228
37.0985
36.6600
36.6475
36.2035
35.8251
35.1018
35.4992
35.5806
34.8872
35.4558
35.4493
35.2207
35.2811
35.0318
35.4792
35.0956
34.9823
35.0937
35.0408
35.9330
35.6256
36.2417
36.5540
36.5788
36.2413
35.9216
36.7885
36.6655
37.1883
36.7222
36.3865
36.2728
36.4554
36.4722
36.0791
35.7762
35.7829
35.9785
35.7645
36.2151
36.4761
36.2393
36.2221
36.7407
37.3070
37.3228
37.6029
38.2856
38.3633
38.2297
38.0109
38.3505
38.0839
38.8761
38.4884
39.1219
39.2742
40.1467
40.3517
40.0707
39.3024
39.8032
40.0829
40.4039
40.3740
40.2230
40.2971
39.7189
39.9414
39.6325
40.2675
40.3145
40.8060
40.8213
41.0666
40.1492
39.6876
40.1934
39.7526
39.0660
37.8051
38.1348
38.2862
37.6468
37.6424
37.2660
36.9928
37.1184
36.8143
37.2216
37.3978
36.8432
35.1042
37.5627
37.4042
38.4771
38.8731
38.3455
37.8523
36.8139
37.0782
36.6704
37.2597
37.1426
37.3843
36.5650
36.2473
36.3210
36.7057
36.6809
36.8963
36.1927
36.8855
36.8000
37.3993
37.8669
38.9438
37.1599
36.6735
37.0985
37.7897
38.6589
37.3752
38.1668
38.4913
38.2201
38.1461
38.2754
38.5660
39.7203
39.0699
39.2037
40.6737
39.3415
39.1866
38.2426
38.1543
38.7189
38.5598
38.7313
38.2996
38.7883
38.6266
37.3509
39.1119
39.3267
39.5519
39.0732
40.0145
39.3680
39.1892
38.6125
38.2034
38.4171
38.3935
39.7162
39.5283
38.3542
38.9144
38.9274
39.9020
40.4089
41.0566
39.6859
40.0795
39.5019
40.9548
39.8923
38.7041
38.1921
38.1495
38.2440
38.2095
38.5519
37.3956
36.6981
36.3933
35.7384
35.5864
34.9965
35.3583
34.9144
35.0042
34.9778
35.0530
34.8750
34.2973
34.0288
34.1910
34.4170
34.3192
33.8933
33.6621
33.7793
33.1692
33.0197
32.5917
32.5338
32.4473
32.4073
32.2031
31.9719
32.0060
31.8038
32.0149
32.3213
32.2734
32.1425
32.1511
32.0021
31.8868
31.6174
31.5753
31.5702
31.7467
31.9207
31.8509
31.5994
31.3993
31.5079
31.8316
31.8040
32.0351
31.8437
32.4442
31.7742
32.2490
31.7863
32.0758
31.6917
31.9829
31.7724
31.8287
32.2915
32.3402
32.3766
32.4054