Lịch sử của giá hàng ngày EUR /BZD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Euro = 3.1782 Đô la Belize
tối thiểu trên
1 Euro = 1.9345 Đô la Belize
Date | EUR/BZD |
---|---|
2.1593 | |
2.1495 | |
2.1406 | |
2.1836 | |
2.1633 | |
2.1840 | |
2.1975 | |
2.2038 | |
2.1886 | |
2.1866 | |
2.1716 | |
2.1710 | |
2.1676 | |
2.1828 | |
2.1921 | |
2.2040 | |
2.2060 | |
2.2309 | |
2.2251 | |
2.2017 | |
2.1720 | |
2.1857 | |
2.2095 | |
2.2054 | |
2.1588 | |
2.1610 | |
2.1379 | |
2.1501 | |
2.1280 | |
2.1318 | |
2.1136 | |
2.1340 | |
2.1549 | |
2.1632 | |
2.1767 | |
2.1823 | |
2.1953 | |
2.1999 | |
2.2165 | |
2.2180 | |
2.2287 | |
2.2646 | |
2.2187 | |
2.1976 | |
2.1985 | |
2.2017 | |
2.1698 | |
2.1553 | |
2.1577 | |
2.1800 | |
2.1923 | |
2.2166 | |
2.2069 | |
2.2220 | |
2.2027 | |
2.1518 | |
2.1539 | |
2.1385 | |
2.1538 | |
2.1633 | |
2.1620 | |
2.1865 | |
2.1928 | |
2.1830 | |
2.1630 | |
2.1523 | |
2.1435 | |
2.1393 | |
2.1237 | |
2.1151 | |
2.0867 | |
2.0664 | |
2.0813 | |
2.0193 | |
1.9832 | |
1.9825 | |
1.9846 | |
1.9572 | |
1.9816 | |
1.9379 | |
2.0204 | |
2.0422 | |
2.0057 | |
2.0189 | |
2.0026 | |
2.0486 | |
2.0542 | |
2.0694 | |
2.0601 | |
2.0453 | |
2.0286 | |
2.1027 | |
2.1332 | |
2.1213 | |
2.1004 | |
2.1549 | |
2.1706 | |
2.1538 | |
2.1048 | |
2.1311 | |
2.1193 | |
2.1594 | |
2.2209 | |
2.1921 | |
2.1862 | |
2.2614 | |
2.2795 | |
2.2799 | |
2.3059 | |
2.2640 | |
2.2830 | |
2.2998 | |
2.2840 | |
2.2790 | |
2.2856 | |
2.2731 | |
2.2750 | |
2.2741 | |
2.2766 | |
2.2664 | |
2.2919 | |
2.3343 | |
2.3252 | |
2.3401 | |
2.3408 | |
2.3290 | |
2.3418 | |
2.3579 | |
2.3641 | |
2.3807 | |
2.3933 | |
2.3776 | |
2.3676 | |
2.3740 | |
2.3655 | |
2.3934 | |
2.3797 | |
2.3727 | |
2.3906 | |
2.3915 | |
2.4058 | |
2.4009 | |
2.4440 | |
2.4571 | |
2.4660 | |
2.4624 | |
2.4511 | |
2.4478 | |
2.4306 | |
2.4352 | |
2.4329 | |
2.4014 | |
2.3794 | |
2.3733 | |
2.4053 | |
2.4028 | |
2.3898 | |
2.4287 | |
2.4519 | |
2.4468 | |
2.4292 | |
2.4317 | |
2.4479 | |
2.4350 | |
2.4522 | |
2.4687 | |
2.4635 | |
2.4649 | |
2.4494 | |
2.4420 | |
2.4067 | |
2.3880 | |
2.3876 | |
2.3851 | |
2.3468 | |
2.3676 | |
2.3721 | |
2.3815 | |
2.3758 | |
2.3538 | |
2.3722 | |
2.3925 | |
2.3824 | |
2.4041 | |
2.3779 | |
2.3809 | |
2.3654 | |
2.3688 | |
2.3729 | |
2.3069 | |
2.2866 | |
2.2806 | |
2.2687 | |
2.2733 | |
2.2865 | |
2.2782 | |
2.2418 | |
2.1979 | |
2.2004 | |
2.1792 | |
2.1973 | |
2.1827 | |
2.1906 | |
2.1653 | |
2.1766 | |
2.2228 | |
2.1475 | |
2.2422 | |
2.2928 | |
2.2448 | |
2.1869 | |
2.1844 | |
2.1993 | |
2.2297 | |
2.2215 | |
2.2368 | |
2.2445 | |
2.2573 | |
2.2580 | |
2.2360 | |
2.2444 | |
2.2300 | |
2.2332 | |
2.2193 | |
2.2321 | |
2.2222 | |
2.2428 | |
2.2303 | |
2.2476 | |
2.2231 | |
2.2108 | |
2.2015 | |
2.2174 | |
2.2172 | |
2.2225 | |
2.2092 | |
2.2380 | |
2.2334 | |
2.2613 | |
2.2656 | |
2.2471 | |
2.2586 | |
2.2700 | |
2.2606 | |
2.2844 | |
2.2969 | |
2.2624 | |
2.2813 | |
2.2668 | |
2.2562 | |
2.2510 | |
2.2642 | |
2.2577 | |
2.2542 | |
2.2714 | |
2.2784 | |
2.2688 | |
2.2410 | |
2.2792 | |
2.2853 | |
2.2690 | |
2.2829 | |
2.2911 | |
2.2803 | |
2.2672 | |
2.3049 | |
2.2969 | |
2.2927 | |
2.3126 | |
2.3137 | |
2.3174 | |
2.2995 | |
2.2880 | |
2.2880 | |
2.2893 | |
2.2842 | |
2.3091 | |
2.2618 | |
2.2937 | |
2.2868 | |
2.3040 | |
2.3292 | |
2.3108 | |
2.3268 | |
2.3650 | |
2.3464 | |
2.3316 | |
2.3347 | |
2.3476 | |
2.3090 | |
2.2918 | |
2.3230 | |
2.3519 | |
2.3503 | |
2.3528 | |
2.3622 | |
2.3397 | |
2.3487 | |
2.3374 | |
2.3649 | |
2.3568 | |
2.3376 | |
2.3705 | |
2.3971 | |
2.3981 | |
2.4301 | |
2.4546 | |
2.4887 | |
2.4669 | |
2.4731 | |
2.5019 | |
2.4723 | |
2.4797 | |
2.4796 | |
2.4759 | |
2.4924 | |
2.4739 | |
2.4867 | |
2.4875 | |
2.4637 | |
2.4635 | |
2.4097 | |
2.4106 | |
2.3819 | |
2.3706 | |
2.3710 | |
2.3836 | |
2.4003 | |
2.3676 | |
2.3419 | |
2.3296 | |
2.3391 | |
2.3618 | |
2.3785 | |
2.3677 | |
2.3676 | |
2.3957 | |
2.4112 | |
2.4220 | |
2.3997 | |
2.4036 | |
2.3796 | |
2.3773 | |
2.3791 | |
2.3609 | |
2.3474 | |
2.3093 | |
2.2894 | |
2.2861 | |
2.2470 | |
2.2390 | |
2.2533 | |
2.2601 | |
2.2412 | |
2.2567 | |
2.2117 | |
2.2008 | |
2.1979 | |
2.1891 | |
2.1429 | |
2.1334 | |
2.1485 | |
2.1874 | |
2.1628 | |
2.1448 | |
2.1307 | |
2.1322 | |
2.1376 | |
2.1336 | |
2.1646 | |
2.1539 | |
2.1604 | |
2.1161 | |
2.1138 | |
2.0883 | |
2.0877 | |
2.0765 | |
2.1239 | |
2.1486 | |
2.1189 | |
2.1216 | |
2.1451 | |
2.2053 | |
2.1904 | |
2.1706 | |
2.1964 | |
2.2233 | |
2.2385 | |
2.2464 | |
2.2318 | |
2.2431 | |
2.2256 | |
2.2335 | |
2.2599 | |
2.2328 | |
2.2125 | |
2.2288 | |
2.1947 | |
2.2129 | |
2.2089 | |
2.2306 | |
2.2135 | |
2.2586 | |
2.2681 | |
2.2524 | |
2.2367 | |
2.2531 | |
2.2661 | |
2.2802 | |
2.2776 | |
2.2465 | |
2.2536 | |
2.2707 | |
2.2687 | |
2.2298 | |
2.2528 | |
2.2182 | |
2.1905 | |
2.1915 | |
2.2197 | |
2.2425 | |
2.2311 | |
2.1736 | |
2.1572 | |
2.1840 | |
2.1731 | |
2.1713 | |
2.1857 | |
2.1639 | |
2.1902 | |
2.1685 | |
2.1140 | |
2.1284 | |
2.1428 | |
2.1461 | |
2.1973 | |
2.2119 | |
2.2606 | |
2.2651 | |
2.2324 | |
2.2420 | |
2.2315 | |
2.2686 | |
2.2284 | |
2.2378 | |
2.3171 | |
2.2352 | |
2.2197 | |
2.2076 | |
2.2312 | |
2.1771 | |
2.2121 | |
2.2225 | |
2.2588 | |
2.2818 | |
2.2663 | |
2.2591 | |
2.1837 | |
2.1939 | |
2.2614 | |
2.2286 | |
2.2260 | |
2.1738 | |
2.1460 | |
2.1124 | |
2.1769 | |
2.1629 | |
2.1872 | |
2.1095 | |
2.1678 | |
2.2357 | |
2.2644 | |
2.2703 | |
2.2618 | |
2.2667 | |
2.2455 | |
2.3177 | |
2.3636 | |
2.3836 | |
2.4312 | |
2.4405 | |
2.4855 | |
2.4593 | |
2.4925 | |
2.4839 | |
2.4876 | |
2.4849 | |
2.4989 | |
2.5378 | |
2.5572 | |
2.5359 | |
2.5161 | |
2.5335 | |
2.5638 | |
2.5773 | |
2.5790 | |
2.6226 | |
2.6328 | |
2.6701 | |
2.6754 | |
2.6814 | |
2.6856 | |
2.7026 | |
2.7219 | |
2.7181 | |
2.7347 | |
2.7177 | |
2.7042 | |
2.7168 | |
2.7174 | |
2.7267 | |
2.7541 | |
2.7642 | |
2.7871 | |
2.7822 | |
2.7790 | |
2.7703 | |
2.7627 | |
2.7688 | |
2.7601 | |
2.7768 | |
2.7704 | |
2.7425 | |
2.7428 | |
2.7297 | |
2.7220 | |
2.6990 | |
2.7284 | |
2.7050 | |
2.7224 | |
2.7136 | |
2.7540 | |
2.7329 | |
2.7442 | |
2.7371 | |
2.7000 | |
2.6928 | |
2.6910 | |
2.6829 | |
2.6951 | |
2.7341 | |
2.7252 | |
2.7042 | |
2.6932 | |
2.6777 | |
2.6901 | |
2.6545 | |
2.6092 | |
2.6343 | |
2.6436 | |
2.6610 | |
2.6483 | |
2.6213 | |
2.6179 | |
2.6007 | |
2.6318 | |
2.5989 | |
2.6152 | |
2.6148 | |
2.6745 | |
2.6346 | |
2.5928 | |
2.6142 | |
2.6003 | |
2.6082 | |
2.6312 | |
2.6031 | |
2.5989 | |
2.6367 | |
2.6301 | |
2.5321 | |
2.5971 | |
2.5554 | |
2.5743 | |
2.5893 | |
2.6467 | |
2.6843 | |
2.6636 | |
2.6770 | |
2.6572 | |
2.6366 | |
2.6631 | |
2.5869 | |
2.6294 | |
2.6338 | |
2.6100 | |
2.5775 | |
2.5910 | |
2.5812 | |
2.5522 | |
2.5297 | |
2.5348 | |
2.5648 | |
2.6105 | |
2.5374 | |
2.5173 | |
2.4976 | |
2.4391 | |
2.4791 | |
2.5029 | |
2.3770 | |
2.4253 | |
2.3299 | |
2.3890 | |
2.3471 | |
2.3228 | |
2.3073 | |
2.3213 | |
2.3998 | |
2.4572 | |
2.4365 | |
2.4624 | |
2.4455 | |
2.4431 | |
2.4469 | |
2.5023 | |
2.5132 | |
2.5539 | |
2.5890 | |
2.5717 | |
2.5729 | |
2.5737 | |
2.6192 | |
2.6203 | |
2.5875 | |
2.5717 | |
2.5871 | |
2.6204 | |
2.5921 | |
2.6069 | |
2.5891 | |
2.5905 | |
2.5722 | |
2.5012 | |
2.5414 | |
2.5764 | |
2.6020 | |
2.5927 | |
2.6294 | |
2.6754 | |
2.6549 | |
2.6904 | |
2.7174 | |
2.7419 | |
2.7715 | |
2.7738 | |
2.7421 | |
2.7157 | |
2.6416 | |
2.6924 | |
2.7235 | |
2.7001 | |
2.7975 | |
2.8834 | |
2.8659 | |
2.8404 | |
2.8338 | |
2.8432 | |
2.8634 | |
2.7850 | |
2.7978 | |
2.8937 | |
2.8433 | |
2.8493 | |
2.8490 | |
2.9073 | |
2.8473 | |
2.7785 | |
2.8192 | |
2.8396 | |
2.9385 | |
2.9112 | |
2.8358 | |
2.8706 | |
2.8267 | |
2.7992 | |
2.8208 | |
2.7787 | |
2.7789 | |
2.7438 | |
2.7185 | |
2.6778 | |
2.6970 | |
2.7229 | |
2.7096 | |
2.6477 | |
2.5718 | |
2.6549 | |
2.6138 | |
2.6089 | |
2.6569 | |
2.6430 | |
2.6068 | |
2.7077 | |
2.7021 | |
2.7667 | |
2.7611 | |
2.7797 | |
2.7748 | |
2.7608 | |
2.7203 | |
2.6769 | |
2.5974 | |
2.5573 | |
2.5595 | |
2.5196 | |
2.5178 | |
2.5490 | |
2.6303 | |
2.6146 | |
2.5795 | |
2.5744 | |
2.5007 | |
2.4918 | |
2.4448 | |
2.4543 | |
2.4336 | |
2.3729 | |
2.4479 | |
2.4609 | |
2.4550 | |
2.5516 | |
2.6231 | |
2.6538 | |
2.6768 | |
2.6998 | |
2.6793 | |
2.6775 | |
2.6895 | |
2.7172 | |
2.7088 | |
2.6911 | |
2.7030 | |
2.7046 | |
2.7174 | |
2.7662 | |
2.8122 | |
2.8583 | |
2.8873 | |
2.8642 | |
2.8596 | |
2.8435 | |
2.9112 | |
2.9444 | |
2.9824 | |
2.9748 | |
2.9760 | |
2.9798 | |
2.9417 | |
2.9706 | |
2.9694 | |
2.9363 | |
2.9108 | |
2.9063 | |
2.9188 | |
2.9028 | |
2.8469 | |
2.8440 | |
2.8431 | |
2.7849 | |
2.8118 | |
2.8606 | |
2.8295 | |
2.8256 | |
2.7788 | |
2.7712 | |
2.7968 | |
2.7548 | |
2.7420 | |
2.7596 | |
2.8187 | |
2.7831 | |
2.6877 | |
2.7029 | |
2.6489 | |
2.5955 | |
2.5654 | |
2.6495 | |
2.6600 | |
2.6125 | |
2.7001 | |
2.5801 | |
2.5050 | |
2.5000 | |
2.5308 | |
2.5408 | |
2.5906 | |
2.5426 | |
2.6046 | |
2.6184 | |
2.6572 | |
2.6973 | |
2.8040 | |
2.7696 | |
2.7107 | |
2.5705 | |
2.5139 | |
2.5542 | |
2.5190 | |
2.5355 | |
2.5187 | |
2.4791 | |
2.6509 | |
2.6933 | |
2.6802 | |
2.8621 | |
2.9238 | |
2.8148 | |
2.8085 | |
2.9068 | |
2.9323 | |
2.9237 | |
2.9682 | |
3.0920 | |
3.1261 | |
3.1529 | |
3.1562 | |
3.1136 | |
3.1270 | |
3.0788 | |
3.0718 | |
3.1154 | |
3.0849 | |
3.1261 | |
3.0737 | |
3.0807 | |
3.0820 | |
3.1035 | |
3.1490 | |
3.1405 | |
3.1175 | |
3.1353 | |
3.0589 | |
3.1416 | |
3.0476 | |
3.0245 | |
2.9420 | |
2.9129 | |
2.8889 | |
2.9506 | |
2.9443 | |
2.8811 | |
2.9571 | |
2.9210 | |
2.9052 | |
2.8631 | |
2.8665 | |
2.9316 | |
2.9210 | |
2.9545 | |
2.9214 | |
2.8932 | |
2.8764 | |
2.8644 | |
2.8199 | |
2.8312 | |
2.8005 | |
2.8362 | |
2.8074 | |
2.7594 | |
2.7498 | |
2.7150 | |
2.7198 | |
2.6851 | |
2.7150 | |
2.7491 | |
2.7261 | |
2.7518 | |
2.7429 | |
2.7075 | |
2.7135 | |
2.6819 | |
2.6714 | |
2.6614 | |
2.6805 | |
2.6803 | |
2.6818 | |
2.6984 | |
2.7117 | |
2.7191 | |
2.7043 | |
2.6995 | |
2.6627 | |
2.6635 | |
2.6544 | |
2.6534 | |
2.6298 | |
2.6090 | |
2.6245 | |
2.6182 | |
2.5823 | |
2.5761 | |
2.5814 | |
2.5806 | |
2.5766 | |
2.5971 | |
2.6205 | |
2.6238 | |
2.6111 | |
2.6359 | |
2.6547 | |
2.6151 | |
2.5537 | |
2.5530 | |
2.5336 | |
2.5191 | |
2.5006 | |
2.4951 | |
2.4952 | |
2.5368 | |
2.5419 | |
2.5275 | |
2.5308 | |
2.5608 | |
2.5481 | |
2.5715 | |
2.5383 | |
2.5445 | |
2.5280 | |
2.5010 | |
2.4806 | |
2.5229 | |
2.5339 | |
2.4884 | |
2.4906 | |
2.4937 | |
2.5614 | |
2.5237 | |
2.5427 | |
2.5381 | |
2.5181 | |
2.4930 | |
2.4529 | |
2.4221 | |
2.3950 | |
2.4001 | |
2.3787 | |
2.4091 | |
2.3655 | |
2.3784 | |
2.3476 | |
2.3637 | |
2.3568 | |
2.3702 | |
2.3931 | |
2.4331 | |
2.3996 | |
2.3913 | |
2.3425 | |
2.3482 | |
2.3758 | |
2.3663 | |
2.3336 | |
2.3414 | |
2.3249 | |
2.3240 | |
2.3375 | |
2.3859 | |
2.3777 | |
2.3934 | |
2.3974 | |
2.3655 | |
2.3916 | |
2.4111 | |
2.4388 | |
2.4878 | |
2.4305 | |
2.4261 | |
2.4545 | |
2.4538 | |
2.4225 | |
2.3931 | |
2.3978 | |
2.3999 | |
2.3707 | |
2.4190 | |
2.4186 | |
2.4024 | |
2.4423 | |
2.4868 | |
2.5018 | |
2.5134 | |
2.5541 | |
2.5591 | |
2.5845 | |
2.5901 | |
2.5823 | |
2.5578 | |
2.5665 | |
2.6219 | |
2.6588 | |
2.6270 | |
2.6380 | |
2.6000 | |
2.5809 | |
2.5445 | |
2.5946 | |
2.5972 | |
2.6038 | |
2.6066 | |
2.6832 | |
2.7080 | |
2.6653 | |
2.6481 | |
2.6704 | |
2.6415 | |
2.5949 | |
2.5757 | |
2.5714 | |
2.5362 | |
2.5459 | |
2.4883 | |
2.4637 | |
2.4450 | |
2.4455 | |
2.4204 | |
2.4382 | |
2.4016 | |
2.3981 | |
2.4240 | |
2.4689 | |
2.4533 | |
2.4075 | |
2.4290 | |
2.4861 | |
2.4810 | |
2.4585 | |
2.4379 | |
2.4217 | |
2.4110 | |
2.4633 | |
2.4391 | |
2.3991 | |
2.4027 | |
2.3702 | |
2.3882 | |
2.3725 | |
2.4044 | |
2.4149 | |
2.4041 | |
2.4279 | |
2.4698 |