Lịch sử Đô la Guyana / Euro

Lịch sử của giá hàng ngày GYD /EUR kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la Guyana = 0.004980 Euro

tối thiểu trên

1 Đô la Guyana = 0.003077 Euro

Lịch sử giá EUR / GYD

Date GYD/EUR
0.004115
0.004098
0.004126
0.004135
0.004142
0.004205
0.004187
0.004196
0.004177
0.004193
0.004182
0.004123
0.004150
0.004107
0.004108
0.004102
0.004058
0.004087
0.004069
0.004057
0.004066
0.004149
0.004161
0.004124
0.004156
0.004114
0.004083
0.004064
0.004032
0.004018
0.004047
0.004032
0.004108
0.004093
0.004080
0.004058
0.004064
0.004068
0.004106
0.004120
0.004147
0.004124
0.004134
0.004150
0.004100
0.004105
0.004130
0.004085
0.004073
0.004052
0.004065
0.004063
0.004084
0.004118
0.004098
0.004114
0.004130
0.004120
0.004094
0.004099
0.004072
0.004055
0.004124
0.004139
0.004171
0.004176
0.004190
0.004255
0.004316
0.004224
0.004189
0.004141
0.004204
0.004364
0.004419
0.004421
0.004376
0.004408
0.004564
0.004570
0.004558
0.004627
0.004630
0.004581
0.004586
0.004655
0.004599
0.004596
0.004589
0.004548
0.004524
0.004554
0.004570
0.004532
0.004482
0.004389
0.004423
0.004422
0.004380
0.004360
0.004295
0.004305
0.004293
0.004330
0.004318
0.004280
0.004310
0.004370
0.004367
0.004417
0.004388
0.004387
0.004412
0.004452
0.004454
0.004452
0.004442
0.004383
0.004398
0.004397
0.004428
0.004438
0.004462
0.004482
0.004501
0.004412
0.004450
0.004411
0.004384
0.004366
0.004397
0.004406
0.004433
0.004438
0.004445
0.004410
0.004392
0.004368
0.004367
0.004315
0.004330
0.004376
0.004432
0.004405
0.004357
0.004365
0.004425
0.004458
0.004507
0.004477
0.004527
0.004516
0.004558
0.004515
0.004471
0.004450
0.004423
0.004415
0.004389
0.004380
0.004343
0.004344
0.004320
0.004254
0.004342
0.004337
0.004335
0.004329
0.004392
0.004422
0.004417
0.004372
0.004347
0.004299
0.004319
0.004289
0.004327
0.004418
0.004435
0.004467
0.004436
0.004416
0.004419
0.004369
0.004394
0.004413
0.004452
0.004476
0.004494
0.004504
0.004537
0.004555
0.004617
0.004663
0.004629
0.004771
0.004833
0.004860
0.004856
0.004923
0.004862
0.004971
0.004769
0.004718
0.004804
0.004772
0.004811
0.004703
0.004688
0.004654
0.004677
0.004711
0.004747
0.004582
0.004517
0.004542
0.004587
0.004471
0.004439
0.004473
0.004577
0.004522
0.004546
0.004462
0.004338
0.004369
0.004409
0.004260
0.004227
0.004226
0.004178
0.004256
0.004220
0.004189
0.004219
0.004227
0.004215
0.004237
0.004235
0.004239
0.004231
0.004251
0.004203
0.004123
0.004119
0.004115
0.004118
0.004137
0.004117
0.004086
0.004077
0.004051
0.004026
0.004059
0.004074
0.004059
0.004073
0.004026
0.004055
0.004061
0.004033
0.004029
0.004006
0.004013
0.003942
0.003930
0.003907
0.003918
0.003933
0.003938
0.003966
0.003956
0.003960
0.004003
0.004049
0.004063
0.004010
0.004010
0.004035
0.003967
0.003933
0.003943
0.003969
0.003962
0.003943
0.003957
0.003929
0.003906
0.003914
0.003912
0.003934
0.003946
0.003997
0.004036
0.004035
0.004039
0.004107
0.004049
0.004064
0.004047
0.004056
0.004099
0.004063
0.004029
0.004046
0.004010
0.004052
0.004027
0.004073
0.004068
0.004063
0.004178
0.004216
0.004224
0.004248
0.004245
0.004214
0.004231
0.004301
0.004383
0.004382
0.004415
0.004376
0.004404
0.004398
0.004425
0.004435
0.004341
0.004484
0.004297
0.004183
0.004295
0.004411
0.004416
0.004391
0.004325
0.004345
0.004307
0.004297
0.004270
0.004267
0.004321
0.004301
0.004320
0.004314
0.004354
0.004327
0.004336
0.004309
0.004317
0.004297
0.004340
0.004370
0.004376
0.004358
0.004352
0.004335
0.004361
0.004305
0.004324
0.004272
0.004254
0.004301
0.004274
0.004244
0.004261
0.004217
0.004203
0.004265
0.004212
0.004252
0.004250
0.004273
0.004273
0.004268
0.004277
0.004242
0.004222
0.004235
0.004273
0.004242
0.004209
0.004250
0.004227
0.004206
0.004237
0.004232
0.004183
0.004188
0.004204
0.004168
0.004157
0.004154
0.004196
0.004216
0.004216
0.004212
0.004218
0.004174
0.004268
0.004192
0.004204
0.004173
0.004125
0.004202
0.004129
0.004074
0.004100
0.004130
0.004106
0.004096
0.004163
0.004197
0.004124
0.004085
0.004088
0.004070
0.004065
0.004111
0.004100
0.004120
0.004084
0.004082
0.004110
0.004054
0.004017
0.004008
0.003959
0.003950
0.003903
0.003937
0.003919
0.003887
0.003925
0.003910
0.003916
0.003931
0.003893
0.003927
0.003896
0.003896
0.003926
0.003924
0.004040
0.004032
0.004096
0.004117
0.004111
0.004059
0.004030
0.004070
0.004127
0.004151
0.004131
0.004093
0.004092
0.004102
0.004098
0.004046
0.004019
0.004000
0.004038
0.004051
0.004073
0.004111
0.004074
0.004111
0.004172
0.004198
0.004220
0.004222
0.004301
0.004317
0.004296
0.004277
0.004314
0.004281
0.004381
0.004430
0.004469
0.004452
0.004548
0.004573
0.004531
0.004450
0.004515
0.004553
0.004570
0.004568
0.004594
0.004572
0.004502
0.004522
0.004488
0.004599
0.004565
0.004661
0.004600
0.004667
0.004563
0.004499
0.004546
0.004539
0.004527
0.004367
0.004395
0.004437
0.004402
0.004339
0.004310
0.004325
0.004313
0.004293
0.004325
0.004310
0.004269
0.004292
0.004351
0.004319
0.004405
0.004379
0.004404
0.004338
0.004382
0.004272
0.004274
0.004297
0.004327
0.004306
0.004267
0.004225
0.004228
0.004316
0.004285
0.004247
0.004240
0.004319
0.004279
0.004343
0.004398
0.004398
0.004348
0.004289
0.004341
0.004431
0.004484
0.004420
0.004448
0.004441
0.004433
0.004459
0.004415
0.004458
0.004563
0.004555
0.004502
0.004506
0.004399
0.004367
0.004274
0.004276
0.004333
0.004313
0.004341
0.004286
0.004347
0.004328
0.004180
0.004375
0.004407
0.004427
0.004373
0.004479
0.004408
0.004391
0.004321
0.004289
0.004306
0.004303
0.004440
0.004414
0.004285
0.004344
0.004353
0.004464
0.004515
0.004583
0.004440
0.004480
0.004425
0.004584
0.004460
0.004324
0.004270
0.004258
0.004275
0.004265
0.004311
0.004172
0.004095
0.004054
0.003976
0.003954
0.003889
0.003941
0.003888
0.003902
0.003886
0.003904
0.003916
0.003852
0.003818
0.003841
0.003870
0.003837
0.003790
0.003777
0.003783
0.003723
0.003693
0.003656
0.003651
0.003629
0.003637
0.003602
0.003588
0.003593
0.003572
0.003594
0.003603
0.003581
0.003593
0.003582
0.003565
0.003553
0.003523
0.003520
0.003544
0.003540
0.003560
0.003510
0.003550
0.003474
0.003484
0.003522
0.003570
0.003563
0.003544
0.003619
0.003536
0.003580
0.003590
0.003552
0.003522
0.003557
0.003517
0.003538
0.003577
0.003581
0.003663
0.003691
0.003662
0.003586
0.003617
0.003649
0.003643
0.003648
0.003663
0.003690
0.003729
0.003746
0.003682
0.003698
0.003704
0.003713
0.003727
0.003756
0.003794
0.003830
0.003772
0.003754
0.003688
0.003720
0.003752
0.003796
0.003824
0.003793
0.003754
0.003764
0.003771
0.003776
0.003784
0.003835
0.003835
0.003810
0.003789
0.003798
0.003780
0.003691
0.003683
0.003650
0.003669
0.003709
0.003701
0.003759
0.003742
0.003750
0.003749
0.003815
0.003779
0.003807
0.003862
0.003886
0.003861
0.003838
0.003779
0.003811
0.003805
0.003799
0.003799
0.003758
0.003857
0.003914
0.003940
0.003991
0.003996
0.003972
0.004021
0.004052
0.004005
0.004020
0.003900
0.003939
0.003897
0.003938
0.003976
0.003941
0.003873
0.003771
0.003794
0.003724
0.003761
0.003772
0.003772
0.003683
0.003722
0.003713
0.003745
0.003715
0.003675
0.003729
0.003741
0.003762
0.003737
0.003772
0.003911
0.003860
0.003826
0.003790
0.003780
0.003699
0.003710
0.003691
0.003686
0.003657
0.003618
0.003538
0.003584
0.003583
0.003617
0.003714
0.003648
0.003602
0.003613
0.003530
0.003392
0.003422
0.003410
0.003464
0.003408
0.003415
0.003457
0.003460
0.003376
0.003446
0.003435
0.003369
0.003320
0.003440
0.003497
0.003419
0.003428
0.003264
0.003330
0.003407
0.003399
0.003457
0.003448
0.003442
0.003468
0.003468
0.003521
0.003568
0.003603
0.003582
0.003554
0.003601
0.003694
0.003757
0.003638
0.003768
0.003767
0.003654
0.003723
0.003765
0.003604
0.003591
0.003531
0.003493
0.003485
0.003488
0.003490
0.003598
0.003614
0.003720
0.003778
0.003821
0.003830
0.003835
0.003845
0.003682
0.003699
0.003754
0.003755
0.003903
0.003887
0.004006
0.003946
0.003974
0.004081
0.003996
0.003916
0.003941
0.003707
0.003680
0.003624
0.003623
0.003633
0.003631
0.003596
0.003580
0.003556
0.003606
0.003593
0.003562
0.003564
0.003555
0.003497
0.003444
0.003422
0.003395
0.003384
0.003383
0.003398
0.003318
0.003281
0.003267
0.003256
0.003240
0.003259
0.003296
0.003256
0.003286
0.003253
0.003280
0.003279
0.003320
0.003299
0.003362
0.003348
0.003347
0.003407
0.003533
0.003408
0.003416
0.003457
0.003433
0.003438
0.003505
0.003524
0.003541
0.003553
0.003447
0.003495
0.003618
0.003587
0.003673
0.003735
0.003773
0.003632
0.003635
0.003701
0.003582
0.003761
0.003872
0.003869
0.003828
0.003853
0.003779
0.003847
0.003740
0.003733
0.003682
0.003620
0.003485
0.003525
0.003611
0.003784
0.003864
0.003797
0.003882
0.003858
0.003878
0.003947
0.003696
0.003615
0.003614
0.003396
0.003328
0.003460
0.003467
0.003348
0.003300
0.003315
0.003291
0.003159
0.003109
0.003098
0.003112
0.003147
0.003115
0.003169
0.003177
0.003132
0.003177
0.003135
0.003182
0.003186
0.003157
0.003149
0.003087
0.003107
0.003177
0.003108
0.003181
0.003117
0.003197
0.003230
0.003320
0.003358
0.003384
0.003332
0.003339
0.003395
0.003307
0.003339
0.003367
0.003412
0.003421
0.003349
0.003336
0.003290
0.003335
0.003359
0.003380
0.003411
0.003473
0.003465
0.003491
0.003454
0.003492
0.003545
0.003611
0.003625
0.003596
0.003643
0.003621
0.003585
0.003598
0.003569
0.003570
0.003608
0.003608
0.003679
0.003698
0.003717
0.003680
0.003690
0.003689
0.003666
0.003647
0.003638
0.003657
0.003662
0.003715
0.003714
0.003726
0.003732
0.003766
0.003819
0.003804
0.003805
0.004061
0.004071
0.004068
0.004063
0.004071
0.004043
0.004001
0.004002
0.004033
0.003989
0.003961
0.004021
0.004118
0.004117
0.004149
0.004147
0.004206
0.004214
0.004187
0.004144
0.004137
0.004161
0.004154
0.004107
0.004127
0.004090
0.004148
0.004107
0.004133
0.004177