Lịch sử Euro / Dinar Jordan

Lịch sử của giá hàng ngày EUR /JOD kể từ Thứ bảy, 10 Tháng một 2004.

Tối đa đã đạt được

1 Euro = 1.1334 Dinar Jordan

tối thiểu trên

1 Euro = 0.6803 Dinar Jordan

Lịch sử giá JOD / EUR

Date EUR/JOD
0.7641
0.7638
0.7618
0.7685
0.7717
0.7765
0.7768
0.7832
0.7817
0.7748
0.7636
0.7688
0.7775
0.7763
0.7590
0.7604
0.7528
0.7569
0.7490
0.7502
0.7434
0.7516
0.7573
0.7610
0.7641
0.7665
0.7713
0.7721
0.7791
0.7792
0.7844
0.7972
0.7807
0.7743
0.7740
0.7749
0.7635
0.7598
0.7597
0.7670
0.7715
0.7801
0.7782
0.7844
0.7750
0.7615
0.7581
0.7529
0.7578
0.7613
0.7611
0.7696
0.7718
0.7682
0.7613
0.7579
0.7547
0.7527
0.7478
0.7445
0.7334
0.7265
0.7317
0.7102
0.7009
0.7008
0.6979
0.6885
0.6980
0.6821
0.7111
0.7182
0.7055
0.7098
0.7046
0.7206
0.7231
0.7276
0.7248
0.7195
0.7123
0.7397
0.7501
0.7458
0.7384
0.7579
0.7638
0.7575
0.7401
0.7489
0.7451
0.7599
0.7811
0.7759
0.7704
0.7951
0.8018
0.8016
0.8112
0.7962
0.8028
0.8090
0.8033
0.8013
0.8033
0.7996
0.8001
0.8001
0.8007
0.7970
0.8059
0.8216
0.8224
0.8231
0.8234
0.8191
0.8238
0.8292
0.8314
0.8374
0.8418
0.8364
0.8327
0.8350
0.8322
0.8419
0.8370
0.8361
0.8411
0.8413
0.8458
0.8446
0.8594
0.8643
0.8673
0.8660
0.8620
0.8608
0.8549
0.8564
0.8538
0.8446
0.8378
0.8344
0.8460
0.8456
0.8402
0.8543
0.8624
0.8602
0.8544
0.8556
0.8609
0.8563
0.8621
0.8687
0.8665
0.8676
0.8614
0.8586
0.8464
0.8396
0.8409
0.8383
0.8254
0.8373
0.8344
0.8375
0.8359
0.8280
0.8340
0.8415
0.8380
0.8463
0.8362
0.8419
0.8321
0.8338
0.8345
0.8123
0.8044
0.8022
0.7974
0.7996
0.8040
0.8015
0.7888
0.7729
0.7738
0.7664
0.7730
0.7675
0.7704
0.7742
0.7656
0.7819
0.7632
0.7916
0.8082
0.7901
0.7692
0.7685
0.7735
0.7844
0.7813
0.7867
0.7894
0.7937
0.7942
0.7864
0.7895
0.7844
0.7853
0.7807
0.7851
0.7824
0.7885
0.7869
0.7907
0.7817
0.7780
0.7730
0.7795
0.7801
0.7832
0.7773
0.7865
0.7857
0.7952
0.7971
0.7900
0.7944
0.7983
0.7951
0.8003
0.8082
0.7957
0.8025
0.7974
0.7936
0.7912
0.7964
0.7942
0.7930
0.7982
0.8015
0.7973
0.7944
0.8023
0.8037
0.7983
0.8041
0.8061
0.8026
0.8002
0.8114
0.8111
0.8067
0.8141
0.8145
0.8154
0.8095
0.8054
0.8058
0.8057
0.8041
0.8128
0.7965
0.8093
0.8072
0.8134
0.8218
0.8155
0.8214
0.8338
0.8279
0.8226
0.8241
0.8290
0.8154
0.8089
0.8201
0.8306
0.8297
0.8308
0.8341
0.8260
0.8302
0.8267
0.8365
0.8301
0.8249
0.8360
0.8465
0.8466
0.8573
0.8663
0.8796
0.8742
0.8722
0.8842
0.8747
0.8748
0.8747
0.8732
0.8792
0.8721
0.8768
0.8778
0.8693
0.8701
0.8499
0.8534
0.8417
0.8355
0.8349
0.8414
0.8440
0.8322
0.8271
0.8232
0.8261
0.8334
0.8364
0.8325
0.8318
0.8406
0.8471
0.8478
0.8432
0.8483
0.8374
0.8343
0.8360
0.8375
0.8260
0.8132
0.8092
0.8075
0.7940
0.7898
0.7948
0.7993
0.7903
0.7975
0.7778
0.7737
0.7729
0.7696
0.7534
0.7503
0.7554
0.7691
0.7602
0.7539
0.7478
0.7484
0.7512
0.7488
0.7597
0.7557
0.7614
0.7494
0.7489
0.7393
0.7391
0.7353
0.7521
0.7616
0.7508
0.7518
0.7601
0.7815
0.7761
0.7692
0.7782
0.7877
0.7931
0.7968
0.7907
0.7953
0.7887
0.7915
0.8008
0.7931
0.7839
0.7898
0.7777
0.7845
0.7833
0.7894
0.7803
0.8008
0.8005
0.7972
0.7896
0.7957
0.8036
0.8096
0.8088
0.7975
0.7996
0.8073
0.8079
0.7911
0.7994
0.7879
0.7778
0.7785
0.7882
0.7962
0.7931
0.7725
0.7652
0.7747
0.7723
0.7713
0.7769
0.7690
0.7779
0.7705
0.7514
0.7566
0.7611
0.7628
0.7805
0.7833
0.8024
0.8041
0.7928
0.7964
0.7923
0.8015
0.7920
0.7950
0.8219
0.7849
0.7805
0.7758
0.7857
0.7674
0.7800
0.7833
0.7954
0.8028
0.7994
0.7984
0.7742
0.7778
0.8016
0.7901
0.7897
0.7705
0.7609
0.7489
0.7748
0.7671
0.7766
0.7489
0.7688
0.7922
0.8037
0.8048
0.8036
0.8034
0.7971
0.8233
0.8389
0.8465
0.8613
0.8684
0.8790
0.8727
0.8803
0.8780
0.8792
0.8814
0.8835
0.9013
0.9081
0.9035
0.8972
0.9001
0.9104
0.9164
0.9134
0.9301
0.9339
0.9455
0.9474
0.9499
0.9517
0.9581
0.9650
0.9641
0.9711
0.9637
0.9613
0.9627
0.9638
0.9667
0.9709
0.9744
0.9826
0.9809
0.9771
0.9787
0.9734
0.9755
0.9777
0.9844
0.9817
0.9729
0.9728
0.9717
0.9651
0.9556
0.9674
0.9587
0.9672
0.9637
0.9764
0.9700
0.9734
0.9721
0.9587
0.9570
0.9547
0.9492
0.9564
0.9763
0.9680
0.9603
0.9618
0.9571
0.9558
0.9451
0.9371
0.9351
0.9466
0.9442
0.9417
0.9396
0.9387
0.9332
0.9242
0.9109
0.9251
0.9297
0.9469
0.9382
0.9261
0.9162
0.9115
0.9182
0.9264
0.9274
0.9250
0.9235
0.9212
0.9087
0.9104
0.9170
0.9223
0.9221
0.9253
0.9463
0.9493
0.9576
0.9537
0.9444
0.9492
0.9322
0.9368
0.9353
0.9355
0.9183
0.9245
0.9183
0.9060
0.8994
0.9062
0.9126
0.9246
0.9170
0.9176
0.9129
0.9149
0.9287
0.9051
0.8909
0.8853
0.8739
0.8733
0.8786
0.8677
0.8582
0.8678
0.8715
0.8916
0.8853
0.8926
0.8864
0.8865
0.8891
0.9070
0.9103
0.9257
0.9391
0.9328
0.9287
0.9288
0.9454
0.9458
0.9379
0.9328
0.9374
0.9505
0.9395
0.9365
0.9308
0.9313
0.9241
0.8985
0.9045
0.9176
0.9264
0.9234
0.9365
0.9529
0.9454
0.9578
0.9673
0.9757
0.9869
0.9874
0.9758
0.9658
0.9395
0.9569
0.9686
0.9667
1.0021
1.0285
1.0191
1.0223
1.0078
1.0114
1.0186
0.9968
0.9942
1.0294
1.0119
1.0139
1.0196
1.0342
1.0120
0.9951
1.0056
1.0167
1.0528
1.0329
1.0090
1.0236
1.0082
0.9982
1.0057
0.9911
0.9908
0.9786
0.9696
0.9548
0.9612
0.9708
0.9661
0.9437
0.9173
0.9462
0.9319
0.9298
0.9473
0.9427
0.9288
0.9651
0.9631
0.9864
0.9841
0.9907
0.9890
0.9840
0.9696
0.9541
0.9258
0.9115
0.9126
0.8977
0.8977
0.9085
0.9382
0.9319
0.9194
0.9179
0.8913
0.8884
0.8720
0.8748
0.8674
0.8457
0.8734
0.8774
0.8750
0.9098
0.9352
0.9462
0.9544
0.9623
0.9553
0.9543
0.9586
0.9688
0.9658
0.9595
0.9630
0.9643
0.9689
0.9863
1.0027
1.0195
1.0291
1.0176
1.0192
1.0135
1.0381
1.0503
1.0643
1.0612
1.0616
1.0625
1.0501
1.0590
1.0600
1.0482
1.0377
1.0375
1.0412
1.0359
1.0159
1.0157
1.0141
0.9988
1.0030
1.0208
1.0097
1.0087
0.9908
0.9886
0.9973
0.9816
0.9778
0.9839
1.0055
0.9928
0.9582
0.9634
0.9461
0.9265
0.9160
0.9467
0.9497
0.9332
0.9645
0.9217
0.8949
0.8919
0.9027
0.9076
0.9239
0.9085
0.9305
0.9354
0.9480
0.9635
1.0016
0.9893
0.9664
0.9170
0.8964
0.9120
0.8996
0.9063
0.9000
0.8855
0.9463
0.9608
0.9572
1.0220
1.0440
1.0047
1.0015
1.0362
1.0471
1.0430
1.0605
1.1044
1.1163
1.1252
1.1270
1.1118
1.1170
1.0994
1.0977
1.1128
1.1019
1.1166
1.1004
1.1008
1.0978
1.1087
1.1273
1.1215
1.1130
1.1196
1.0905
1.1173
1.0894
1.0784
1.0516
1.0398
1.0300
1.0509
1.0484
1.0276
1.0550
1.0427
1.0371
1.0214
1.0207
1.0435
1.0398
1.0543
1.0399
1.0328
1.0261
1.0207
1.0041
1.0057
0.9990
1.0092
0.9993
0.9835
0.9788
0.9664
0.9675
0.9551
0.9657
0.9779
0.9704
0.9788
0.9770
0.9665
0.9652
0.9540
0.9509
0.9477
0.9559
0.9534
0.9546
0.9605
0.9650
0.9682
0.9630
0.9613
0.9473
0.9476
0.9442
0.9426
0.9343
0.9280
0.9336
0.9313
0.9186
0.9164
0.9171
0.9179
0.9166
0.9227
0.9323
0.9323
0.9279
0.9379
0.9444
0.9302
0.9084
0.9081
0.9013
0.9018
0.8895
0.8876
0.8932
0.9024
0.9042
0.8991
0.9002
0.9110
0.9064
0.9148
0.9018
0.9109
0.9056
0.8952
0.8882
0.9031
0.9071
0.8908
0.8916
0.8926
0.9170
0.9035
0.9103
0.9092
0.9014
0.8924
0.8780
0.8668
0.8573
0.8594
0.8518
0.8628
0.8467
0.8515
0.8406
0.8462
0.8436
0.8487
0.8566
0.8712
0.8589
0.8560
0.8385
0.8405
0.8504
0.8470
0.8351
0.8381
0.8322
0.8282
0.8367
0.8503
0.8495
0.8534
0.8549
0.8446
0.8537
0.8611
0.8708
0.8883
0.8678
0.8668
0.8764
0.8761
0.8650
0.8545
0.8551
0.8547
0.8442
0.8615
0.8614
0.8556
0.8698
0.8857
0.8910
0.8952
0.9097
0.9114
0.9205
0.9225
0.9197
0.9103
0.9134
0.9331
0.9466
0.9353
0.9393
0.9264
0.9196
0.9062
0.9244
0.9250
0.9277
0.9287
0.9560
0.9648
0.9496
0.9435
0.9507
0.9415
0.9248
0.9177
0.9158
0.9033
0.9070
0.8866
0.8778
0.8711
0.8713
0.8623
0.8687
0.8556
0.8544
0.8636
0.8752
0.8697
0.8535
0.8605
0.8813
0.8795
0.8716
0.8643
0.8585
0.8547
0.8732
0.8647
0.8499
0.8518
0.8402
0.8466
0.8410
0.8523
0.8561
0.8522
0.8607
0.8753
0.8689
0.8774
0.8823
0.8899
0.9041
0.8994
0.8810
0.8871
0.8764
0.9058