Lịch sử Đô la Fiji / Đô la Australia

Lịch sử của giá hàng ngày FJD /AUD kể từ Thứ sáu, 5 Tháng ba 2004.

Tối đa đã đạt được

1 Đô la Fiji = 0.9008 Đô la Australia

tối thiểu trên

1 Đô la Fiji = 0.5207 Đô la Australia

Lịch sử giá AUD / FJD

Date FJD/AUD
0.6829
0.6749
0.6830
0.6713
0.6724
0.6784
0.6837
0.6757
0.6828
0.6826
0.6845
0.6769
0.6715
0.6764
0.6661
0.6691
0.6682
0.6735
0.6803
0.6775
0.6777
0.6801
0.6796
0.6825
0.6884
0.6914
0.6920
0.6885
0.6905
0.6872
0.6854
0.6865
0.6851
0.6868
0.6887
0.6754
0.6859
0.6657
0.6646
0.6694
0.6753
0.6732
0.6736
0.6626
0.6609
0.6758
0.6813
0.6724
0.6744
0.6657
0.6772
0.6668
0.6745
0.6775
0.6710
0.6694
0.6603
0.6591
0.6632
0.6504
0.6587
0.6609
0.6634
0.6689
0.6634
0.6757
0.6729
0.6744
0.6740
0.6747
0.6691
0.6733
0.6844
0.6842
0.6852
0.6831
0.6715
0.6746
0.6617
0.6553
0.6595
0.6546
0.6568
0.6531
0.6484
0.6528
0.6553
0.6618
0.6657
0.6605
0.6596
0.6569
0.6573
0.6474
0.6495
0.6493
0.6569
0.6588
0.6495
0.6466
0.6440
0.6536
0.6447
0.6486
0.6524
0.6533
0.6544
0.6535
0.6537
0.6530
0.6537
0.6530
0.6524
0.6576
0.6572
0.6621
0.6569
0.6551
0.6501
0.6492
0.6430
0.6445
0.6471
0.6481
0.6529
0.6553
0.6574
0.6521
0.6498
0.6548
0.6575
0.6547
0.6543
0.6498
0.6503
0.6525
0.6452
0.6397
0.6411
0.6423
0.6355
0.6355
0.6365
0.6357
0.6339
0.6293
0.6345
0.6309
0.6335
0.6352
0.6329
0.6337
0.6319
0.6325
0.6358
0.6330
0.6273
0.6347
0.6361
0.6391
0.6355
0.6358
0.6360
0.6385
0.6409
0.6456
0.6441
0.6504
0.6548
0.6540
0.6546
0.6534
0.6628
0.6602
0.6624
0.6533
0.6564
0.6576
0.6521
0.6500
0.6494
0.6448
0.6526
0.6512
0.6549
0.6585
0.6566
0.6621
0.6670
0.6644
0.6679
0.6653
0.6623
0.6610
0.6714
0.6825
0.6834
0.6869
0.6909
0.6858
0.6972
0.6843
0.7108
0.7112
0.7233
0.7184
0.6879
0.6864
0.6823
0.6780
0.6784
0.6812
0.6778
0.6711
0.6705
0.6689
0.6660
0.6682
0.6719
0.6737
0.6731
0.6733
0.6719
0.6678
0.6655
0.6714
0.6672
0.6711
0.6740
0.6735
0.6713
0.6701
0.6720
0.6804
0.6785
0.6799
0.6812
0.6825
0.6742
0.6689
0.6674
0.6693
0.6710
0.6649
0.6737
0.6691
0.6684
0.6698
0.6689
0.6659
0.6631
0.6627
0.6567
0.6570
0.6566
0.6620
0.6640
0.6640
0.6649
0.6634
0.6572
0.6593
0.6641
0.6564
0.6601
0.6582
0.6583
0.6562
0.6635
0.6652
0.6575
0.6578
0.6483
0.6541
0.6511
0.6563
0.6531
0.6567
0.6571
0.6571
0.6596
0.6526
0.6526
0.6591
0.6596
0.6548
0.6481
0.6434
0.6504
0.6419
0.6469
0.6480
0.6455
0.6392
0.6489
0.6488
0.6497
0.6356
0.6327
0.6369
0.6352
0.6384
0.6360
0.6412
0.6435
0.6342
0.6415
0.6367
0.6346
0.6406
0.6278
0.6323
0.6332
0.6271
0.6268
0.6314
0.6198
0.6236
0.6220
0.6243
0.6292
0.6316
0.6308
0.6369
0.6315
0.6331
0.6333
0.6315
0.6317
0.6256
0.6218
0.6241
0.6314
0.6294
0.6250
0.6234
0.6188
0.6239
0.6235
0.6270
0.6303
0.6280
0.6220
0.6283
0.6332
0.6418
0.6388
0.6432
0.6420
0.6396
0.6406
0.6435
0.6386
0.6376
0.6429
0.6318
0.6350
0.6299
0.6428
0.6312
0.6310
0.6224
0.6306
0.6325
0.6303
0.6302
0.6287
0.6354
0.6387
0.6347
0.6396
0.6402
0.6495
0.6525
0.6482
0.6386
0.6399
0.6379
0.6449
0.6364
0.6334
0.6348
0.6395
0.6348
0.6343
0.6339
0.6376
0.6416
0.6472
0.6404
0.6440
0.6411
0.6346
0.6328
0.6418
0.6480
0.6415
0.6426
0.6416
0.6496
0.6488
0.6488
0.6486
0.6533
0.6528
0.6504
0.6467
0.6335
0.6256
0.6269
0.6358
0.6299
0.6349
0.6305
0.6327
0.6411
0.6542
0.6563
0.6591
0.6512
0.6526
0.6620
0.6645
0.6698
0.6420
0.6461
0.6520
0.6498
0.6416
0.6455
0.6442
0.6493
0.6564
0.6556
0.6502
0.6514
0.6436
0.6555
0.6612
0.6499
0.6509
0.6603
0.6523
0.6548
0.6385
0.6366
0.6442
0.6451
0.6363
0.6377
0.6323
0.6251
0.6215
0.6222
0.6299
0.6312
0.6264
0.6179
0.6253
0.6277
0.6256
0.6342
0.6408
0.6392
0.6361
0.6215
0.6323
0.6308
0.6306
0.6305
0.6275
0.6280
0.6270
0.6199
0.6113
0.6165
0.6187
0.6161
0.6185
0.6150
0.6098
0.6037
0.5950
0.5909
0.5948
0.5917
0.5899
0.5917
0.5916
0.5919
0.5976
0.5906
0.5859
0.5772
0.5768
0.5772
0.5796
0.5809
0.5786
0.5771
0.5804
0.5804
0.5810
0.5790
0.5779
0.5815
0.5795
0.5862
0.5856
0.5849
0.5830
0.5873
0.5862
0.5844
0.5798
0.5855
0.5857
0.5905
0.5883
0.5906
0.5962
0.5913
0.5926
0.5948
0.6003
0.6038
0.5999
0.5881
0.5948
0.5960
0.5947
0.5931
0.5879
0.5872
0.5847
0.5795
0.5755
0.5716
0.5693
0.5686
0.5725
0.5760
0.5790
0.5768
0.5762
0.5784
0.5852
0.5851
0.5824
0.5820
0.5896
0.5816
0.5728
0.5801
0.5771
0.5727
0.5751
0.5685
0.5729
0.5586
0.5648
0.5561
0.5548
0.5494
0.5438
0.5442
0.5489
0.5394
0.5392
0.5375
0.5394
0.5452
0.5474
0.5471
0.5467
0.5488
0.5447
0.5433
0.5398
0.5381
0.5376
0.5407
0.5486
0.5356
0.5415
0.5389
0.5396
0.5397
0.5382
0.5442
0.5444
0.5451
0.5473
0.5526
0.5467
0.5422
0.5419
0.5414
0.5434
0.5446
0.5368
0.5326
0.5334
0.5350
0.5437
0.5426
0.5399
0.5387
0.5453
0.5403
0.5453
0.5517
0.5465
0.5490
0.5484
0.5423
0.5410
0.5445
0.5440
0.5414
0.5434
0.5377
0.5332
0.5380
0.5320
0.5308
0.5317
0.5300
0.5331
0.5353
0.5324
0.5368
0.5381
0.5377
0.5400
0.5467
0.5414
0.5343
0.5439
0.5543
0.5445
0.5407
0.5467
0.5363
0.5242
0.5366
0.5668
0.5562
0.5467
0.5421
0.5377
0.5340
0.5424
0.5413
0.5555
0.5294
0.5248
0.5373
0.5483
0.5357
0.5446
0.5365
0.5365
0.5250
0.5285
0.5349
0.5316
0.5241
0.5237
0.5268
0.5353
0.5318
0.5351
0.5354
0.5419
0.5351
0.5370
0.5306
0.5343
0.5390
0.5423
0.5450
0.5423
0.5524
0.5505
0.5227
0.5386
0.5389
0.5461
0.5477
0.5511
0.5472
0.5473
0.5451
0.5495
0.5416
0.5413
0.5486
0.5477
0.5497
0.5546
0.5606
0.5650
0.5812
0.5761
0.5694
0.5684
0.5667
0.5747
0.5755
0.5784
0.5955
0.5788
0.5787
0.5768
0.5975
0.5725
0.5876
0.5637
0.5651
0.5603
0.5554
0.5613
0.5638
0.5634
0.5571
0.5638
0.5677
0.5673
0.5688
0.5696
0.5790
0.5864
0.5787
0.5745
0.5714
0.5704
0.5751
0.5769
0.5867
0.5751
0.5772
0.5753
0.5677
0.5710
0.5699
0.5736
0.5759
0.5725
0.5829
0.5854
0.5921
0.5984
0.5953
0.5837
0.5959
0.5965
0.6020
0.5929
0.5922
0.6008
0.5991
0.6122
0.6097
0.6074
0.6173
0.6177
0.6100
0.5979
0.6083
0.6114
0.6194
0.6205
0.6368
0.6433
0.7722
0.7997
0.8257
0.7995
0.8208
0.8445
0.8414
0.8349
0.8364
0.8075
0.8523
0.8320
0.8191
0.8337
0.7993
0.8170
0.8220
0.8268
0.8135
0.8544
0.8317
0.8280
0.8223
0.8206
0.9004
0.8170
0.8268
0.8432
0.7680
0.7321
0.7614
0.7513
0.7384
0.7294
0.7287
0.7144
0.7052
0.6935
0.6904
0.6936
0.7032
0.6972
0.7000
0.7002
0.7057
0.7057
0.7030
0.7046
0.7057
0.7082
0.7129
0.7126
0.7266
0.7197
0.7300
0.7374
0.7359
0.7282
0.7104
0.7176
0.7194
0.7250
0.7261
0.7300
0.7480
0.7261
0.7374
0.7319
0.7280
0.7422
0.7314
0.7296
0.7374
0.7297
0.7370
0.7086
0.7073
0.7321
0.7196
0.7101
0.7235
0.7299
0.7428
0.7481
0.7457
0.7430
0.7497
0.7427
0.7344
0.7388
0.7293
0.7313
0.7376
0.7346
0.7385
0.7395
0.7441
0.7424
0.7470
0.7556
0.7470
0.7505
0.7467
0.7509
0.7465
0.7499
0.7482
0.7514
0.7169
0.7632
0.7716
0.7587
0.7638
0.7663
0.7622
0.7699
0.7663
0.7607
0.7643
0.7651
0.7637
0.7672
0.7616
0.7630
0.7654
0.7680
0.7700
0.7643
0.7617
0.7704
0.7650
0.7815
0.7750
0.7749
0.7733
0.7695
0.7580
0.7640
0.7631
0.7645
0.7628
0.7572
0.7645
0.7682
0.7684
0.7693
0.7738
0.7721
0.7699
0.7679
0.7621
0.7690
0.7682
0.7611
0.7602
0.7709
0.7676
0.7718
0.7817
0.7898
0.7864
0.7756
0.7788
0.7784
0.7725
0.7814
0.7828
0.7764
0.7732
0.7766
0.7735
0.7556
0.7835
0.7809
0.7681
0.7756
0.7776
0.7799
0.7859
0.7840
0.7811
0.7806
0.7811
0.7736
0.7714
0.7803
0.7746
0.7743
0.7767
0.7800
0.7787
0.7765
0.7701
0.7687
0.7700
0.7753
0.7763
0.7751
0.7698
0.7706
0.7843
0.7693
0.7808
0.7829
0.7888
0.7835
0.7787
0.7787
0.7837
0.7764
0.7814
0.7841
0.7839
0.7836
0.7745
0.7694
0.7733
0.7689
0.7785
0.7783
0.7802
0.7888
0.7844
0.7755
0.7799
0.7899
0.7854
0.7839
0.7794
0.7751
0.7748
0.7880
0.7864
0.7857
0.8003
0.7909
0.7981
0.8029
0.8085
0.8107
0.8088
0.8067
0.7979
0.7975
0.7948
0.7996
0.7952
0.7732
0.7773
0.7944
0.8012
0.8132
0.8121
0.8127
0.7935
0.8027
0.7983
0.7996
0.7797
0.7704
0.7713
0.7572
0.7668
0.7725
0.7790
0.7947
0.7788