Lịch sử của giá hàng ngày GBP /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Bảng Anh = 1 084.8008 Kwanza Angola
tối thiểu trên
1 Bảng Anh = 102.7796 Kwanza Angola
Date | GBP/AOA |
---|---|
1 038.0762 | |
1 060.6985 | |
1 046.8689 | |
1 057.5087 | |
1 062.0578 | |
1 069.1303 | |
1 051.2896 | |
1 053.8315 | |
1 042.5991 | |
1 049.9244 | |
1 041.8828 | |
1 057.7093 | |
1 054.9362 | |
1 053.7716 | |
1 058.2125 | |
1 056.2264 | |
1 055.2765 | |
1 048.7004 | |
1 042.6693 | |
1 048.4069 | |
1 049.4078 | |
1 035.3079 | |
1 018.3914 | |
1 026.3947 | |
1 009.3732 | |
1 014.6167 | |
1 010.6981 | |
1 011.5948 | |
1 000.8421 | |
1 012.7094 | |
1 028.7991 | |
1 034.0526 | |
1 041.4054 | |
1 040.3697 | |
1 054.8058 | |
1 047.8276 | |
1 054.3277 | |
1 059.7692 | |
1 058.9659 | |
1 076.9940 | |
1 061.2101 | |
1 049.0134 | |
1 013.2240 | |
950.1024 | |
845.3862 | |
751.2799 | |
700.2902 | |
670.6975 | |
658.2092 | |
641.0326 | |
637.3356 | |
636.5260 | |
627.3308 | |
615.3770 | |
607.0703 | |
610.4986 | |
608.9042 | |
612.7884 | |
605.8004 | |
622.7695 | |
622.8646 | |
615.0253 | |
613.8056 | |
607.5493 | |
608.6268 | |
612.9719 | |
619.0880 | |
615.9739 | |
606.3818 | |
602.2968 | |
584.2506 | |
562.2092 | |
555.9682 | |
514.8867 | |
503.5755 | |
488.1771 | |
492.1948 | |
464.2891 | |
492.1114 | |
500.7178 | |
495.1818 | |
502.7662 | |
505.0758 | |
516.6207 | |
519.4431 | |
530.2154 | |
519.4091 | |
512.9296 | |
511.2776 | |
517.0643 | |
524.5267 | |
530.3759 | |
527.8250 | |
535.8403 | |
530.5220 | |
523.1988 | |
504.3765 | |
497.0930 | |
506.1701 | |
514.7766 | |
600.5097 | |
611.3777 | |
622.9246 | |
666.5402 | |
683.8110 | |
714.0970 | |
707.0167 | |
711.3611 | |
714.7276 | |
732.1970 | |
747.1936 | |
747.1987 | |
757.9767 | |
747.8557 | |
738.8271 | |
748.3104 | |
765.3222 | |
783.7246 | |
800.4561 | |
809.7695 | |
815.1851 | |
821.7221 | |
820.6489 | |
812.8816 | |
814.9990 | |
823.2447 | |
841.0580 | |
863.3597 | |
875.9862 | |
873.1604 | |
873.1655 | |
882.8681 | |
883.4074 | |
887.0758 | |
883.5267 | |
876.7469 | |
892.8934 | |
893.6608 | |
898.2134 | |
893.9495 | |
905.8416 | |
910.0851 | |
913.3198 | |
910.5308 | |
925.1853 | |
924.5311 | |
909.7020 | |
912.0714 | |
911.5527 | |
864.0213 | |
873.4259 | |
862.5037 | |
867.8306 | |
861.5926 | |
854.6053 | |
877.4380 | |
916.8329 | |
908.5310 | |
898.1127 | |
897.4460 | |
898.1998 | |
893.1486 | |
889.1558 | |
887.3955 | |
882.3622 | |
880.0556 | |
875.9333 | |
872.8906 | |
873.1987 | |
872.0464 | |
880.9749 | |
875.8274 | |
860.1855 | |
856.8028 | |
843.3908 | |
841.5320 | |
822.0588 | |
797.1588 | |
793.4206 | |
803.5966 | |
818.4797 | |
802.7482 | |
769.8359 | |
755.5054 | |
763.6966 | |
762.1374 | |
723.9782 | |
715.9874 | |
719.4870 | |
720.3155 | |
712.7555 | |
757.9486 | |
758.3410 | |
751.6952 | |
724.2171 | |
706.9598 | |
699.0318 | |
676.3047 | |
696.0449 | |
695.6296 | |
696.7776 | |
706.0326 | |
673.2262 | |
641.4956 | |
601.3690 | |
611.0153 | |
643.0673 | |
628.8859 | |
637.1715 | |
643.4732 | |
641.1067 | |
644.3924 | |
648.4591 | |
636.3507 | |
628.9084 | |
635.1781 | |
632.2760 | |
624.1726 | |
608.9844 | |
626.0895 | |
634.8317 | |
612.7917 | |
597.3929 | |
592.7203 | |
637.0422 | |
630.6633 | |
584.6791 | |
516.0626 | |
468.2346 | |
464.5813 | |
459.0312 | |
454.3792 | |
451.4595 | |
436.7561 | |
442.4365 | |
439.0624 | |
437.2314 | |
431.0445 | |
424.6970 | |
432.2347 | |
432.9783 | |
432.3051 | |
434.7709 | |
433.4613 | |
425.1108 | |
430.1961 | |
420.4999 | |
418.3391 | |
418.5767 | |
421.4809 | |
425.8292 | |
417.8236 | |
414.1490 | |
418.4617 | |
416.0186 | |
415.0667 | |
419.1747 | |
418.6270 | |
416.7305 | |
413.9835 | |
412.4218 | |
406.4412 | |
402.8249 | |
406.7727 | |
409.0331 | |
399.8859 | |
399.4495 | |
395.2744 | |
393.1802 | |
392.1629 | |
388.9809 | |
388.5997 | |
394.7981 | |
397.7710 | |
398.9134 | |
398.5543 | |
401.4384 | |
394.2244 | |
394.7665 | |
397.4823 | |
395.6134 | |
386.5585 | |
379.1382 | |
374.5494 | |
370.3526 | |
356.0948 | |
353.2688 | |
343.3944 | |
336.1114 | |
336.2961 | |
334.9771 | |
332.4597 | |
336.9123 | |
330.2130 | |
326.3102 | |
326.5615 | |
320.9378 | |
319.8158 | |
317.4966 | |
314.0991 | |
314.0102 | |
311.9872 | |
312.5899 | |
311.1578 | |
304.6136 | |
311.8784 | |
307.6659 | |
301.3805 | |
304.5472 | |
300.6793 | |
299.0457 | |
294.6349 | |
297.4071 | |
292.3778 | |
291.3517 | |
288.7816 | |
285.8702 | |
257.4342 | |
250.7427 | |
225.1648 | |
224.1641 | |
221.9089 | |
221.9902 | |
221.4687 | |
223.5558 | |
221.0274 | |
219.7326 | |
217.6989 | |
218.5814 | |
219.2425 | |
219.0693 | |
219.9013 | |
218.0525 | |
220.2313 | |
223.6130 | |
224.2458 | |
218.5044 | |
214.4182 | |
214.4777 | |
214.0007 | |
215.1321 | |
216.3226 | |
218.9814 | |
216.1252 | |
216.5488 | |
213.7184 | |
214.8340 | |
211.1079 | |
211.2227 | |
210.2073 | |
214.1286 | |
212.6125 | |
215.5726 | |
214.7145 | |
214.7524 | |
215.3233 | |
212.4818 | |
210.3340 | |
206.2540 | |
207.3944 | |
210.0890 | |
206.3220 | |
204.1087 | |
204.8849 | |
208.8367 | |
209.1129 | |
211.3125 | |
206.1991 | |
209.5774 | |
207.2160 | |
200.5502 | |
204.6436 | |
203.5975 | |
206.4866 | |
206.8152 | |
211.1587 | |
212.6520 | |
208.9975 | |
210.0858 | |
216.6414 | |
212.0040 | |
209.6743 | |
210.2563 | |
208.6694 | |
210.3584 | |
217.3751 | |
218.7954 | |
220.0641 | |
224.3617 | |
225.4461 | |
221.0346 | |
220.5001 | |
217.8057 | |
221.5624 | |
222.5986 | |
222.0138 | |
219.6236 | |
217.6099 | |
220.8786 | |
242.7486 | |
241.3564 | |
241.1737 | |
245.4909 | |
242.9050 | |
241.2619 | |
240.7919 | |
241.6246 | |
241.3073 | |
230.9895 | |
230.9474 | |
230.0203 | |
228.6662 | |
228.7748 | |
228.5315 | |
224.6152 | |
221.1469 | |
228.5894 | |
225.3210 | |
227.3946 | |
224.9709 | |
222.1663 | |
225.5140 | |
208.3416 | |
200.3347 | |
201.6791 | |
203.3090 | |
205.3145 | |
203.8678 | |
203.5135 | |
206.4079 | |
205.5906 | |
204.5143 | |
208.5582 | |
209.0244 | |
209.2809 | |
207.3836 | |
204.8640 | |
205.2659 | |
209.6804 | |
195.7938 | |
191.9410 | |
192.8834 | |
198.3742 | |
196.1385 | |
196.1744 | |
196.2787 | |
195.8608 | |
195.3734 | |
192.6933 | |
192.0088 | |
191.0381 | |
189.5056 | |
184.4443 | |
169.2194 | |
167.6331 | |
170.0315 | |
171.4762 | |
170.5321 | |
165.0752 | |
166.2759 | |
162.6507 | |
159.9606 | |
161.4958 | |
159.8144 | |
160.6530 | |
158.2333 | |
161.2208 | |
163.4815 | |
163.6894 | |
161.3419 | |
159.4610 | |
156.4117 | |
156.5802 | |
156.2141 | |
156.6117 | |
157.1818 | |
159.0693 | |
159.1524 | |
159.6573 | |
159.4436 | |
159.0113 | |
158.0643 | |
157.3999 | |
157.8163 | |
158.6759 | |
159.4955 | |
159.5358 | |
158.4112 | |
158.1993 | |
159.6027 | |
160.4934 | |
158.5887 | |
157.0788 | |
162.1353 | |
161.7232 | |
163.5334 | |
164.3695 | |
164.7378 | |
164.6511 | |
165.5367 | |
166.0630 | |
167.0755 | |
166.9280 | |
166.3007 | |
165.8200 | |
164.3051 | |
163.9231 | |
164.4634 | |
164.6181 | |
164.9940 | |
164.9037 | |
164.1890 | |
163.9338 | |
163.8883 | |
162.5682 | |
163.2725 | |
160.9965 | |
162.3757 | |
162.4587 | |
162.6391 | |
162.5685 | |
163.1378 | |
160.1098 | |
159.1937 | |
161.8383 | |
160.3871 | |
160.6153 | |
160.8046 | |
160.9635 | |
159.6065 | |
158.9860 | |
160.2035 | |
159.6597 | |
157.3184 | |
156.8028 | |
155.0087 | |
155.3691 | |
157.1651 | |
157.5804 | |
155.5987 | |
156.9253 | |
157.5195 | |
155.3766 | |
153.8272 | |
151.7314 | |
149.2197 | |
149.9623 | |
150.8831 | |
149.1638 | |
147.9559 | |
147.5859 | |
147.5819 | |
145.5291 | |
143.8996 | |
146.6043 | |
148.4748 | |
151.2811 | |
149.6839 | |
147.1840 | |
145.2518 | |
146.5081 | |
147.1662 | |
149.3094 | |
148.8102 | |
146.8120 | |
146.8695 | |
146.4686 | |
146.1101 | |
145.6523 | |
144.9755 | |
143.0099 | |
145.0409 | |
145.4508 | |
148.5755 | |
150.2473 | |
151.1216 | |
150.6089 | |
151.8184 | |
154.2276 | |
154.8446 | |
155.4146 | |
154.5751 | |
155.2271 | |
153.9417 | |
154.0247 | |
153.1175 | |
151.9038 | |
151.8867 | |
152.8034 | |
153.0309 | |
152.9266 | |
153.3503 | |
152.9700 | |
153.9330 | |
154.6796 | |
154.9284 | |
152.5540 | |
151.7007 | |
150.7191 | |
149.8190 | |
149.6394 | |
149.0243 | |
149.7228 | |
147.9855 | |
154.2915 | |
150.3572 | |
151.0689 | |
148.1861 | |
149.1592 | |
147.9817 | |
146.4973 | |
149.4557 | |
150.5031 | |
152.9380 | |
154.1060 | |
154.5886 | |
153.0305 | |
150.7354 | |
151.2675 | |
152.3354 | |
151.6629 | |
151.2128 | |
148.7608 | |
150.9280 | |
150.6389 | |
150.8854 | |
149.8623 | |
150.3454 | |
149.3219 | |
148.1871 | |
145.4758 | |
146.6004 | |
146.8589 | |
148.2181 | |
147.1241 | |
147.8942 | |
148.5822 | |
147.3716 | |
148.5954 | |
151.1731 | |
152.2800 | |
152.5762 | |
151.5371 | |
149.4758 | |
148.2006 | |
146.2473 | |
146.7164 | |
148.3715 | |
148.2846 | |
150.7796 | |
152.7282 | |
153.4202 | |
152.2845 | |
152.3511 | |
152.0120 | |
151.5891 | |
149.3786 | |
148.2903 | |
149.7013 | |
148.6654 | |
150.7160 | |
151.9657 | |
152.3171 | |
153.2482 | |
149.9222 | |
151.2196 | |
152.3451 | |
155.1455 | |
153.5806 | |
151.2643 | |
152.1331 | |
150.1664 | |
148.8170 | |
151.3085 | |
150.2734 | |
151.0448 | |
150.9965 | |
151.2174 | |
148.8961 | |
150.2263 | |
148.5306 | |
148.3362 | |
147.3042 | |
144.0292 | |
143.3044 | |
142.0409 | |
142.9457 | |
145.9480 | |
144.4561 | |
143.2957 | |
146.9257 | |
147.8229 | |
148.5452 | |
147.6784 | |
144.7559 | |
147.5605 | |
146.3964 | |
145.4832 | |
145.0923 | |
141.8596 | |
139.5130 | |
138.1669 | |
140.8205 | |
143.4973 | |
144.4513 | |
147.1428 | |
146.5199 | |
143.4045 | |
140.7602 | |
138.6927 | |
139.8728 | |
139.2209 | |
136.7315 | |
136.0666 | |
133.7974 | |
134.1496 | |
133.9494 | |
135.0077 | |
143.4374 | |
143.3511 | |
145.2168 | |
142.4595 | |
141.6683 | |
141.9442 | |
136.3310 | |
136.1964 | |
134.0626 | |
135.4165 | |
135.6147 | |
140.5136 | |
141.5285 | |
140.4930 | |
142.2370 | |
146.5916 | |
146.6538 | |
144.7663 | |
143.7194 | |
142.2003 | |
142.7441 | |
144.1368 | |
143.4502 | |
144.6489 | |
144.5770 | |
144.8681 | |
141.2397 | |
138.2447 | |
137.8459 | |
139.3960 | |
118.5247 | |
123.9946 | |
123.5801 | |
126.0943 | |
128.6368 | |
126.1111 | |
125.7378 | |
127.5909 | |
127.0057 | |
126.8279 | |
131.4983 | |
128.3186 | |
128.5545 | |
125.8037 | |
126.0789 | |
128.6633 | |
127.4860 | |
126.8741 | |
124.3545 | |
127.6660 | |
123.8072 | |
119.1359 | |
117.6936 | |
115.8666 | |
113.4986 | |
112.5587 | |
112.1427 | |
112.1331 | |
107.4100 | |
110.2169 | |
106.8931 | |
104.3758 | |
106.3697 | |
109.1614 | |
107.3305 | |
112.2117 | |
106.7184 | |
104.4464 | |
109.2468 | |
111.5345 | |
112.1643 | |
109.6862 | |
111.2258 | |
113.4833 | |
111.2675 | |
111.6115 | |
112.8969 | |
112.1574 | |
117.3097 | |
119.1421 | |
116.1319 | |
128.8476 | |
129.6750 | |
131.1635 | |
135.5538 | |
138.3907 | |
134.1470 | |
131.4617 | |
135.0453 | |
139.1182 | |
140.1095 | |
143.7279 | |
146.8922 | |
149.4196 | |
149.3909 | |
148.9191 | |
147.4730 | |
149.0011 | |
146.7343 | |
147.0038 | |
147.8768 | |
146.9337 | |
148.1636 | |
145.8224 | |
146.4506 | |
147.3490 | |
148.9523 | |
148.3814 | |
148.3002 | |
152.5413 | |
152.4151 | |
152.3307 | |
153.8310 | |
154.6502 | |
152.3798 | |
150.9842 | |
150.1348 | |
149.6463 | |
148.4625 | |
148.5563 | |
145.7767 | |
146.5434 | |
147.5187 | |
149.0705 | |
148.0096 | |
151.0095 | |
153.0481 | |
154.8454 | |
155.1691 | |
153.7044 | |
154.9272 |