Lịch sử Bảng Anh / Kwanza Angola
Lịch sử của giá hàng ngày GBP /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Bảng Anh = 1 084.8008 Kwanza Angola
tối thiểu trên
1 Bảng Anh = 102.7796 Kwanza Angola
| Date | GBP/AOA |
|---|---|
| 1 038.0762 | |
| 1 060.6985 | |
| 1 046.8689 | |
| 1 057.5087 | |
| 1 062.0578 | |
| 1 069.1303 | |
| 1 051.2896 | |
| 1 053.8315 | |
| 1 042.5991 | |
| 1 049.9244 | |
| 1 041.8828 | |
| 1 057.7093 | |
| 1 054.9362 | |
| 1 053.7716 | |
| 1 058.2125 | |
| 1 056.2264 | |
| 1 055.2765 | |
| 1 048.7004 | |
| 1 042.6693 | |
| 1 048.4069 | |
| 1 049.4078 | |
| 1 035.3079 | |
| 1 018.3914 | |
| 1 026.3947 | |
| 1 009.3732 | |
| 1 014.6167 | |
| 1 010.6981 | |
| 1 011.5948 | |
| 1 000.8421 | |
| 1 012.7094 | |
| 1 028.7991 | |
| 1 034.0526 | |
| 1 041.4054 | |
| 1 040.3697 | |
| 1 054.8058 | |
| 1 047.8276 | |
| 1 054.3277 | |
| 1 059.7692 | |
| 1 058.9659 | |
| 1 076.9940 | |
| 1 061.2101 | |
| 1 049.0134 | |
| 1 013.2240 | |
| 950.1024 | |
| 845.3862 | |
| 751.2799 | |
| 700.2902 | |
| 670.6975 | |
| 658.2092 | |
| 641.0326 | |
| 637.3356 | |
| 636.5260 | |
| 627.3308 | |
| 615.3770 | |
| 607.0703 | |
| 610.4986 | |
| 608.9042 | |
| 612.7884 | |
| 605.8004 | |
| 622.7695 | |
| 622.8646 | |
| 615.0253 | |
| 613.8056 | |
| 607.5493 | |
| 608.6268 | |
| 612.9719 | |
| 619.0880 | |
| 615.9739 | |
| 606.3818 | |
| 602.2968 | |
| 584.2506 | |
| 562.2092 | |
| 555.9682 | |
| 514.8867 | |
| 503.5755 | |
| 488.1771 | |
| 492.1948 | |
| 464.2891 | |
| 492.1114 | |
| 500.7178 | |
| 495.1818 | |
| 502.7662 | |
| 505.0758 | |
| 516.6207 | |
| 519.4431 | |
| 530.2154 | |
| 519.4091 | |
| 512.9296 | |
| 511.2776 | |
| 517.0643 | |
| 524.5267 | |
| 530.3759 | |
| 527.8250 | |
| 535.8403 | |
| 530.5220 | |
| 523.1988 | |
| 504.3765 | |
| 497.0930 | |
| 506.1701 | |
| 514.7766 | |
| 600.5097 | |
| 611.3777 | |
| 622.9246 | |
| 666.5402 | |
| 683.8110 | |
| 714.0970 | |
| 707.0167 | |
| 711.3611 | |
| 714.7276 | |
| 732.1970 | |
| 747.1936 | |
| 747.1987 | |
| 757.9767 | |
| 747.8557 | |
| 738.8271 | |
| 748.3104 | |
| 765.3222 | |
| 783.7246 | |
| 800.4561 | |
| 809.7695 | |
| 815.1851 | |
| 821.7221 | |
| 820.6489 | |
| 812.8816 | |
| 814.9990 | |
| 823.2447 | |
| 841.0580 | |
| 863.3597 | |
| 875.9862 | |
| 873.1604 | |
| 873.1655 | |
| 882.8681 | |
| 883.4074 | |
| 887.0758 | |
| 883.5267 | |
| 876.7469 | |
| 892.8934 | |
| 893.6608 | |
| 898.2134 | |
| 893.9495 | |
| 905.8416 | |
| 910.0851 | |
| 913.3198 | |
| 910.5308 | |
| 925.1853 | |
| 924.5311 | |
| 909.7020 | |
| 912.0714 | |
| 911.5527 | |
| 864.0213 | |
| 873.4259 | |
| 862.5037 | |
| 867.8306 | |
| 861.5926 | |
| 854.6053 | |
| 877.4380 | |
| 916.8329 | |
| 908.5310 | |
| 898.1127 | |
| 897.4460 | |
| 898.1998 | |
| 893.1486 | |
| 889.1558 | |
| 887.3955 | |
| 882.3622 | |
| 880.0556 | |
| 875.9333 | |
| 872.8906 | |
| 873.1987 | |
| 872.0464 | |
| 880.9749 | |
| 875.8274 | |
| 860.1855 | |
| 856.8028 | |
| 843.3908 | |
| 841.5320 | |
| 822.0588 | |
| 797.1588 | |
| 793.4206 | |
| 803.5966 | |
| 818.4797 | |
| 802.7482 | |
| 769.8359 | |
| 755.5054 | |
| 763.6966 | |
| 762.1374 | |
| 723.9782 | |
| 715.9874 | |
| 719.4870 | |
| 720.3155 | |
| 712.7555 | |
| 757.9486 | |
| 758.3410 | |
| 751.6952 | |
| 724.2171 | |
| 706.9598 | |
| 699.0318 | |
| 676.3047 | |
| 696.0449 | |
| 695.6296 | |
| 696.7776 | |
| 706.0326 | |
| 673.2262 | |
| 641.4956 | |
| 601.3690 | |
| 611.0153 | |
| 643.0673 | |
| 628.8859 | |
| 637.1715 | |
| 643.4732 | |
| 641.1067 | |
| 644.3924 | |
| 648.4591 | |
| 636.3507 | |
| 628.9084 | |
| 635.1781 | |
| 632.2760 | |
| 624.1726 | |
| 608.9844 | |
| 626.0895 | |
| 634.8317 | |
| 612.7917 | |
| 597.3929 | |
| 592.7203 | |
| 637.0422 | |
| 630.6633 | |
| 584.6791 | |
| 516.0626 | |
| 468.2346 | |
| 464.5813 | |
| 459.0312 | |
| 454.3792 | |
| 451.4595 | |
| 436.7561 | |
| 442.4365 | |
| 439.0624 | |
| 437.2314 | |
| 431.0445 | |
| 424.6970 | |
| 432.2347 | |
| 432.9783 | |
| 432.3051 | |
| 434.7709 | |
| 433.4613 | |
| 425.1108 | |
| 430.1961 | |
| 420.4999 | |
| 418.3391 | |
| 418.5767 | |
| 421.4809 | |
| 425.8292 | |
| 417.8236 | |
| 414.1490 | |
| 418.4617 | |
| 416.0186 | |
| 415.0667 | |
| 419.1747 | |
| 418.6270 | |
| 416.7305 | |
| 413.9835 | |
| 412.4218 | |
| 406.4412 | |
| 402.8249 | |
| 406.7727 | |
| 409.0331 | |
| 399.8859 | |
| 399.4495 | |
| 395.2744 | |
| 393.1802 | |
| 392.1629 | |
| 388.9809 | |
| 388.5997 | |
| 394.7981 | |
| 397.7710 | |
| 398.9134 | |
| 398.5543 | |
| 401.4384 | |
| 394.2244 | |
| 394.7665 | |
| 397.4823 | |
| 395.6134 | |
| 386.5585 | |
| 379.1382 | |
| 374.5494 | |
| 370.3526 | |
| 356.0948 | |
| 353.2688 | |
| 343.3944 | |
| 336.1114 | |
| 336.2961 | |
| 334.9771 | |
| 332.4597 | |
| 336.9123 | |
| 330.2130 | |
| 326.3102 | |
| 326.5615 | |
| 320.9378 | |
| 319.8158 | |
| 317.4966 | |
| 314.0991 | |
| 314.0102 | |
| 311.9872 | |
| 312.5899 | |
| 311.1578 | |
| 304.6136 | |
| 311.8784 | |
| 307.6659 | |
| 301.3805 | |
| 304.5472 | |
| 300.6793 | |
| 299.0457 | |
| 294.6349 | |
| 297.4071 | |
| 292.3778 | |
| 291.3517 | |
| 288.7816 | |
| 285.8702 | |
| 257.4342 | |
| 250.7427 | |
| 225.1648 | |
| 224.1641 | |
| 221.9089 | |
| 221.9902 | |
| 221.4687 | |
| 223.5558 | |
| 221.0274 | |
| 219.7326 | |
| 217.6989 | |
| 218.5814 | |
| 219.2425 | |
| 219.0693 | |
| 219.9013 | |
| 218.0525 | |
| 220.2313 | |
| 223.6130 | |
| 224.2458 | |
| 218.5044 | |
| 214.4182 | |
| 214.4777 | |
| 214.0007 | |
| 215.1321 | |
| 216.3226 | |
| 218.9814 | |
| 216.1252 | |
| 216.5488 | |
| 213.7184 | |
| 214.8340 | |
| 211.1079 | |
| 211.2227 | |
| 210.2073 | |
| 214.1286 | |
| 212.6125 | |
| 215.5726 | |
| 214.7145 | |
| 214.7524 | |
| 215.3233 | |
| 212.4818 | |
| 210.3340 | |
| 206.2540 | |
| 207.3944 | |
| 210.0890 | |
| 206.3220 | |
| 204.1087 | |
| 204.8849 | |
| 208.8367 | |
| 209.1129 | |
| 211.3125 | |
| 206.1991 | |
| 209.5774 | |
| 207.2160 | |
| 200.5502 | |
| 204.6436 | |
| 203.5975 | |
| 206.4866 | |
| 206.8152 | |
| 211.1587 | |
| 212.6520 | |
| 208.9975 | |
| 210.0858 | |
| 216.6414 | |
| 212.0040 | |
| 209.6743 | |
| 210.2563 | |
| 208.6694 | |
| 210.3584 | |
| 217.3751 | |
| 218.7954 | |
| 220.0641 | |
| 224.3617 | |
| 225.4461 | |
| 221.0346 | |
| 220.5001 | |
| 217.8057 | |
| 221.5624 | |
| 222.5986 | |
| 222.0138 | |
| 219.6236 | |
| 217.6099 | |
| 220.8786 | |
| 242.7486 | |
| 241.3564 | |
| 241.1737 | |
| 245.4909 | |
| 242.9050 | |
| 241.2619 | |
| 240.7919 | |
| 241.6246 | |
| 241.3073 | |
| 230.9895 | |
| 230.9474 | |
| 230.0203 | |
| 228.6662 | |
| 228.7748 | |
| 228.5315 | |
| 224.6152 | |
| 221.1469 | |
| 228.5894 | |
| 225.3210 | |
| 227.3946 | |
| 224.9709 | |
| 222.1663 | |
| 225.5140 | |
| 208.3416 | |
| 200.3347 | |
| 201.6791 | |
| 203.3090 | |
| 205.3145 | |
| 203.8678 | |
| 203.5135 | |
| 206.4079 | |
| 205.5906 | |
| 204.5143 | |
| 208.5582 | |
| 209.0244 | |
| 209.2809 | |
| 207.3836 | |
| 204.8640 | |
| 205.2659 | |
| 209.6804 | |
| 195.7938 | |
| 191.9410 | |
| 192.8834 | |
| 198.3742 | |
| 196.1385 | |
| 196.1744 | |
| 196.2787 | |
| 195.8608 | |
| 195.3734 | |
| 192.6933 | |
| 192.0088 | |
| 191.0381 | |
| 189.5056 | |
| 184.4443 | |
| 169.2194 | |
| 167.6331 | |
| 170.0315 | |
| 171.4762 | |
| 170.5321 | |
| 165.0752 | |
| 166.2759 | |
| 162.6507 | |
| 159.9606 | |
| 161.4958 | |
| 159.8144 | |
| 160.6530 | |
| 158.2333 | |
| 161.2208 | |
| 163.4815 | |
| 163.6894 | |
| 161.3419 | |
| 159.4610 | |
| 156.4117 | |
| 156.5802 | |
| 156.2141 | |
| 156.6117 | |
| 157.1818 | |
| 159.0693 | |
| 159.1524 | |
| 159.6573 | |
| 159.4436 | |
| 159.0113 | |
| 158.0643 | |
| 157.3999 | |
| 157.8163 | |
| 158.6759 | |
| 159.4955 | |
| 159.5358 | |
| 158.4112 | |
| 158.1993 | |
| 159.6027 | |
| 160.4934 | |
| 158.5887 | |
| 157.0788 | |
| 162.1353 | |
| 161.7232 | |
| 163.5334 | |
| 164.3695 | |
| 164.7378 | |
| 164.6511 | |
| 165.5367 | |
| 166.0630 | |
| 167.0755 | |
| 166.9280 | |
| 166.3007 | |
| 165.8200 | |
| 164.3051 | |
| 163.9231 | |
| 164.4634 | |
| 164.6181 | |
| 164.9940 | |
| 164.9037 | |
| 164.1890 | |
| 163.9338 | |
| 163.8883 | |
| 162.5682 | |
| 163.2725 | |
| 160.9965 | |
| 162.3757 | |
| 162.4587 | |
| 162.6391 | |
| 162.5685 | |
| 163.1378 | |
| 160.1098 | |
| 159.1937 | |
| 161.8383 | |
| 160.3871 | |
| 160.6153 | |
| 160.8046 | |
| 160.9635 | |
| 159.6065 | |
| 158.9860 | |
| 160.2035 | |
| 159.6597 | |
| 157.3184 | |
| 156.8028 | |
| 155.0087 | |
| 155.3691 | |
| 157.1651 | |
| 157.5804 | |
| 155.5987 | |
| 156.9253 | |
| 157.5195 | |
| 155.3766 | |
| 153.8272 | |
| 151.7314 | |
| 149.2197 | |
| 149.9623 | |
| 150.8831 | |
| 149.1638 | |
| 147.9559 | |
| 147.5859 | |
| 147.5819 | |
| 145.5291 | |
| 143.8996 | |
| 146.6043 | |
| 148.4748 | |
| 151.2811 | |
| 149.6839 | |
| 147.1840 | |
| 145.2518 | |
| 146.5081 | |
| 147.1662 | |
| 149.3094 | |
| 148.8102 | |
| 146.8120 | |
| 146.8695 | |
| 146.4686 | |
| 146.1101 | |
| 145.6523 | |
| 144.9755 | |
| 143.0099 | |
| 145.0409 | |
| 145.4508 | |
| 148.5755 | |
| 150.2473 | |
| 151.1216 | |
| 150.6089 | |
| 151.8184 | |
| 154.2276 | |
| 154.8446 | |
| 155.4146 | |
| 154.5751 | |
| 155.2271 | |
| 153.9417 | |
| 154.0247 | |
| 153.1175 | |
| 151.9038 | |
| 151.8867 | |
| 152.8034 | |
| 153.0309 | |
| 152.9266 | |
| 153.3503 | |
| 152.9700 | |
| 153.9330 | |
| 154.6796 | |
| 154.9284 | |
| 152.5540 | |
| 151.7007 | |
| 150.7191 | |
| 149.8190 | |
| 149.6394 | |
| 149.0243 | |
| 149.7228 | |
| 147.9855 | |
| 154.2915 | |
| 150.3572 | |
| 151.0689 | |
| 148.1861 | |
| 149.1592 | |
| 147.9817 | |
| 146.4973 | |
| 149.4557 | |
| 150.5031 | |
| 152.9380 | |
| 154.1060 | |
| 154.5886 | |
| 153.0305 | |
| 150.7354 | |
| 151.2675 | |
| 152.3354 | |
| 151.6629 | |
| 151.2128 | |
| 148.7608 | |
| 150.9280 | |
| 150.6389 | |
| 150.8854 | |
| 149.8623 | |
| 150.3454 | |
| 149.3219 | |
| 148.1871 | |
| 145.4758 | |
| 146.6004 | |
| 146.8589 | |
| 148.2181 | |
| 147.1241 | |
| 147.8942 | |
| 148.5822 | |
| 147.3716 | |
| 148.5954 | |
| 151.1731 | |
| 152.2800 | |
| 152.5762 | |
| 151.5371 | |
| 149.4758 | |
| 148.2006 | |
| 146.2473 | |
| 146.7164 | |
| 148.3715 | |
| 148.2846 | |
| 150.7796 | |
| 152.7282 | |
| 153.4202 | |
| 152.2845 | |
| 152.3511 | |
| 152.0120 | |
| 151.5891 | |
| 149.3786 | |
| 148.2903 | |
| 149.7013 | |
| 148.6654 | |
| 150.7160 | |
| 151.9657 | |
| 152.3171 | |
| 153.2482 | |
| 149.9222 | |
| 151.2196 | |
| 152.3451 | |
| 155.1455 | |
| 153.5806 | |
| 151.2643 | |
| 152.1331 | |
| 150.1664 | |
| 148.8170 | |
| 151.3085 | |
| 150.2734 | |
| 151.0448 | |
| 150.9965 | |
| 151.2174 | |
| 148.8961 | |
| 150.2263 | |
| 148.5306 | |
| 148.3362 | |
| 147.3042 | |
| 144.0292 | |
| 143.3044 | |
| 142.0409 | |
| 142.9457 | |
| 145.9480 | |
| 144.4561 | |
| 143.2957 | |
| 146.9257 | |
| 147.8229 | |
| 148.5452 | |
| 147.6784 | |
| 144.7559 | |
| 147.5605 | |
| 146.3964 | |
| 145.4832 | |
| 145.0923 | |
| 141.8596 | |
| 139.5130 | |
| 138.1669 | |
| 140.8205 | |
| 143.4973 | |
| 144.4513 | |
| 147.1428 | |
| 146.5199 | |
| 143.4045 | |
| 140.7602 | |
| 138.6927 | |
| 139.8728 | |
| 139.2209 | |
| 136.7315 | |
| 136.0666 | |
| 133.7974 | |
| 134.1496 | |
| 133.9494 | |
| 135.0077 | |
| 143.4374 | |
| 143.3511 | |
| 145.2168 | |
| 142.4595 | |
| 141.6683 | |
| 141.9442 | |
| 136.3310 | |
| 136.1964 | |
| 134.0626 | |
| 135.4165 | |
| 135.6147 | |
| 140.5136 | |
| 141.5285 | |
| 140.4930 | |
| 142.2370 | |
| 146.5916 | |
| 146.6538 | |
| 144.7663 | |
| 143.7194 | |
| 142.2003 | |
| 142.7441 | |
| 144.1368 | |
| 143.4502 | |
| 144.6489 | |
| 144.5770 | |
| 144.8681 | |
| 141.2397 | |
| 138.2447 | |
| 137.8459 | |
| 139.3960 | |
| 118.5247 | |
| 123.9946 | |
| 123.5801 | |
| 126.0943 | |
| 128.6368 | |
| 126.1111 | |
| 125.7378 | |
| 127.5909 | |
| 127.0057 | |
| 126.8279 | |
| 131.4983 | |
| 128.3186 | |
| 128.5545 | |
| 125.8037 | |
| 126.0789 | |
| 128.6633 | |
| 127.4860 | |
| 126.8741 | |
| 124.3545 | |
| 127.6660 | |
| 123.8072 | |
| 119.1359 | |
| 117.6936 | |
| 115.8666 | |
| 113.4986 | |
| 112.5587 | |
| 112.1427 | |
| 112.1331 | |
| 107.4100 | |
| 110.2169 | |
| 106.8931 | |
| 104.3758 | |
| 106.3697 | |
| 109.1614 | |
| 107.3305 | |
| 112.2117 | |
| 106.7184 | |
| 104.4464 | |
| 109.2468 | |
| 111.5345 | |
| 112.1643 | |
| 109.6862 | |
| 111.2258 | |
| 113.4833 | |
| 111.2675 | |
| 111.6115 | |
| 112.8969 | |
| 112.1574 | |
| 117.3097 | |
| 119.1421 | |
| 116.1319 | |
| 128.8476 | |
| 129.6750 | |
| 131.1635 | |
| 135.5538 | |
| 138.3907 | |
| 134.1470 | |
| 131.4617 | |
| 135.0453 | |
| 139.1182 | |
| 140.1095 | |
| 143.7279 | |
| 146.8922 | |
| 149.4196 | |
| 149.3909 | |
| 148.9191 | |
| 147.4730 | |
| 149.0011 | |
| 146.7343 | |
| 147.0038 | |
| 147.8768 | |
| 146.9337 | |
| 148.1636 | |
| 145.8224 | |
| 146.4506 | |
| 147.3490 | |
| 148.9523 | |
| 148.3814 | |
| 148.3002 | |
| 152.5413 | |
| 152.4151 | |
| 152.3307 | |
| 153.8310 | |
| 154.6502 | |
| 152.3798 | |
| 150.9842 | |
| 150.1348 | |
| 149.6463 | |
| 148.4625 | |
| 148.5563 | |
| 145.7767 | |
| 146.5434 | |
| 147.5187 | |
| 149.0705 | |
| 148.0096 | |
| 151.0095 | |
| 153.0481 | |
| 154.8454 | |
| 155.1691 | |
| 153.7044 | |
| 154.9272 |