Lịch sử Pence Sterling / Đô la Canada

Lịch sử của giá hàng ngày GBX /CAD kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Pence Sterling = 0.020810 Đô la Canada

tối thiểu trên

1 Pence Sterling = 0.014665 Đô la Canada

Lịch sử giá CAD / GBX

Date GBX/CAD
0.018790
0.018868
0.018786
0.018799
0.018861
0.018781
0.018938
0.018890
0.018997
0.018814
0.018693
0.018760
0.018603
0.018616
0.018600
0.018352
0.018611
0.018484
0.018432
0.018481
0.018653
0.018372
0.018383
0.018353
0.018208
0.018233
0.018329
0.018488
0.018529
0.018525
0.018499
0.018671
0.018640
0.018638
0.018620
0.018475
0.018506
0.018431
0.018425
0.018469
0.018436
0.018514
0.018459
0.018461
0.018698
0.018804
0.018624
0.018773
0.018702
0.018699
0.018740
0.018733
0.018602
0.018538
0.018679
0.018513
0.018344
0.018403
0.018481
0.018450
0.018601
0.018752
0.018574
0.018401
0.018604
0.018607
0.018685
0.018639
0.018351
0.018345
0.018530
0.018541
0.018282
0.018179
0.018629
0.018499
0.018572
0.018636
0.018388
0.018038
0.017859
0.017752
0.017861
0.017843
0.017659
0.017511
0.017943
0.018025
0.018052
0.018036
0.018075
0.017844
0.017638
0.017767
0.017958
0.017991
0.018041
0.017953
0.017984
0.017780
0.018036
0.017984
0.017933
0.017735
0.017752
0.017746
0.017724
0.017638
0.017741
0.017593
0.017587
0.017494
0.017327
0.017311
0.017203
0.017287
0.017381
0.017445
0.017372
0.017305
0.017126
0.017161
0.017116
0.016922
0.017175
0.017208
0.017003
0.017174
0.017222
0.017326
0.017225
0.017138
0.017023
0.016974
0.017020
0.017002
0.017118
0.017105
0.016961
0.016887
0.016872
0.016965
0.017110
0.017121
0.017205
0.017144
0.016956
0.016985
0.016783
0.016755
0.016571
0.016609
0.016546
0.016399
0.016772
0.017031
0.017157
0.017176
0.017244
0.017060
0.017048
0.016935
0.016860
0.017276
0.017049
0.016827
0.016704
0.016836
0.016805
0.016697
0.016770
0.016795
0.016839
0.016812
0.016879
0.016932
0.016531
0.016634
0.016407
0.016353
0.016145
0.016148
0.016130
0.016495
0.016518
0.016336
0.016321
0.016372
0.016388
0.016651
0.016702
0.016544
0.016128
0.015877
0.015681
0.015480
0.015660
0.015537
0.015639
0.015286
0.015369
0.014665
0.015167
0.015128
0.015124
0.015375
0.015307
0.015557
0.015563
0.015772
0.015470
0.015581
0.015462
0.015515
0.015810
0.016020
0.015666
0.015743
0.016014
0.016123
0.015790
0.016068
0.016124
0.016142
0.016513
0.016675
0.016811
0.016990
0.017306
0.017188
0.017108
0.017158
0.017058
0.017120
0.017225
0.017122
0.017210
0.017085
0.016999
0.016942
0.017022
0.017014
0.016707
0.016832
0.016956
0.017059
0.016998
0.016990
0.017084
0.017296
0.017558
0.017537
0.017332
0.017307
0.017343
0.017435
0.017423
0.017362
0.017316
0.017512
0.017274
0.016992
0.017186
0.017198
0.017148
0.017142
0.017083
0.017026
0.017025
0.017012
0.017077
0.017226
0.017443
0.017301
0.017390
0.017392
0.017378
0.017492
0.017615
0.017724
0.017451
0.017470
0.017591
0.017427
0.017326
0.017224
0.017412
0.017316
0.017149
0.016805
0.016946
0.017288
0.017395
0.017311
0.017046
0.017048
0.017228
0.017117
0.016988
0.017200
0.017249
0.017074
0.016959
0.017366
0.017347
0.017261
0.017334
0.017355
0.017485
0.017188
0.017060
0.017183
0.016977
0.016767
0.016822
0.017061
0.016928
0.016831
0.017019
0.017032
0.017246
0.017414
0.017428
0.017593
0.017400
0.017385
0.017596
0.016666
0.017283
0.017812
0.017070
0.017197
0.017243
0.017147
0.017354
0.017245
0.016991
0.016943
0.017053
0.017159
0.017096
0.017586
0.017417
0.017275
0.017130
0.017121
0.016971
0.016947
0.016771
0.016954
0.016590
0.016375
0.016306
0.016499
0.016445
0.016320
0.016133
0.016202
0.016130
0.016029
0.016163
0.016253
0.016354
0.016358
0.016411
0.016507
0.016804
0.016875
0.016839
0.017093
0.017068
0.017109
0.017538
0.017518
0.017439
0.017376
0.017519
0.017392
0.017402
0.017649
0.017673
0.017464
0.017555
0.017270
0.017044
0.017136
0.017120
0.017453
0.017148
0.017106
0.017008
0.017380
0.017227
0.016971
0.016859
0.016826
0.016995
0.016917
0.016983
0.017104
0.016835
0.017020
0.017124
0.016874
0.016667
0.016973
0.017119
0.017055
0.016977
0.016766
0.016734
0.016740
0.016841
0.017113
0.017280
0.017430
0.017429
0.017364
0.017629
0.017534
0.017316
0.017246
0.017261
0.017166
0.017316
0.017471
0.017617
0.017881
0.017990
0.017942
0.018104
0.018331
0.018419
0.017847
0.017814
0.017584
0.017479
0.017504
0.017352
0.017337
0.017133
0.016808
0.017009
0.017048
0.017183
0.017162
0.017125
0.016964
0.016911
0.016688
0.016671
0.016651
0.016451
0.016644
0.016656
0.016651
0.015950
0.016021
0.016196
0.016266
0.016478
0.016551
0.016546
0.016287
0.016606
0.016617
0.016837
0.016884
0.016850
0.016856
0.017407
0.017215
0.017530
0.017640
0.017732
0.017665
0.017367
0.016727
0.016556
0.016746
0.016803
0.016489
0.016422
0.016414
0.016370
0.016209
0.016318
0.016372
0.016527
0.016526
0.015954
0.016189
0.016411
0.016576
0.016608
0.016653
0.016983
0.016668
0.016610
0.016919
0.016578
0.016366
0.016311
0.015978
0.016303
0.016864
0.017077
0.017246
0.017316
0.017072
0.017055
0.016954
0.016704
0.017194
0.017300
0.017372
0.017179
0.016991
0.017148
0.018740
0.018361
0.018865
0.019072
0.019111
0.018596
0.018688
0.018332
0.018268
0.018275
0.018368
0.018583
0.018748
0.018800
0.019008
0.018935
0.018877
0.019709
0.020183
0.020027
0.020063
0.020254
0.020808
0.020689
0.020537
0.020673
0.020809
0.020764
0.020183
0.020097
0.020343
0.020253