Lịch sử của giá hàng ngày GBX /PGK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 0.05028 Kina Papua New Guinean
tối thiểu trên
1 Pence Sterling = 0.03478 Kina Papua New Guinean
Date | GBX/PGK |
---|---|
0.04858 | |
0.04768 | |
0.04697 | |
0.04739 | |
0.04788 | |
0.04792 | |
0.04770 | |
0.04809 | |
0.04875 | |
0.04842 | |
0.04755 | |
0.04801 | |
0.04764 | |
0.04718 | |
0.04727 | |
0.04733 | |
0.04752 | |
0.04744 | |
0.04834 | |
0.04759 | |
0.04785 | |
0.04701 | |
0.04756 | |
0.04777 | |
0.04650 | |
0.04644 | |
0.04627 | |
0.04541 | |
0.04545 | |
0.04497 | |
0.04558 | |
0.04438 | |
0.04436 | |
0.04533 | |
0.04584 | |
0.04622 | |
0.04622 | |
0.04517 | |
0.04553 | |
0.04572 | |
0.04573 | |
0.04547 | |
0.04677 | |
0.04601 | |
0.04474 | |
0.04505 | |
0.04555 | |
0.04485 | |
0.04387 | |
0.04431 | |
0.04392 | |
0.04415 | |
0.04431 | |
0.04382 | |
0.04396 | |
0.04350 | |
0.04266 | |
0.04245 | |
0.04245 | |
0.04229 | |
0.04267 | |
0.04226 | |
0.04341 | |
0.04348 | |
0.04297 | |
0.04291 | |
0.04254 | |
0.04260 | |
0.04299 | |
0.04315 | |
0.04288 | |
0.04211 | |
0.04160 | |
0.04144 | |
0.04041 | |
0.04057 | |
0.03984 | |
0.04019 | |
0.03909 | |
0.03970 | |
0.03768 | |
0.04035 | |
0.04105 | |
0.04055 | |
0.04166 | |
0.04129 | |
0.04245 | |
0.04262 | |
0.04326 | |
0.04240 | |
0.04229 | |
0.04253 | |
0.04251 | |
0.04360 | |
0.04405 | |
0.04282 | |
0.04441 | |
0.04513 | |
0.04479 | |
0.04324 | |
0.04350 | |
0.04411 | |
0.04458 | |
0.04615 | |
0.04573 | |
0.04629 | |
0.04704 | |
0.04804 | |
0.04745 | |
0.04746 | |
0.04740 | |
0.04768 | |
0.04844 | |
0.04782 | |
0.04752 | |
0.04735 | |
0.04675 | |
0.04667 | |
0.04706 | |
0.04705 | |
0.04753 | |
0.04698 | |
0.04758 | |
0.04821 | |
0.04849 | |
0.04857 | |
0.04841 | |
0.04790 | |
0.04820 | |
0.04829 | |
0.04881 | |
0.04917 | |
0.04819 | |
0.04860 | |
0.04869 | |
0.04864 | |
0.04875 | |
0.04842 | |
0.04813 | |
0.04865 | |
0.04834 | |
0.04960 | |
0.04944 | |
0.04956 | |
0.05011 | |
0.04974 | |
0.05010 | |
0.04967 | |
0.04950 | |
0.04896 | |
0.04906 | |
0.04952 | |
0.04885 | |
0.04934 | |
0.04875 | |
0.04898 | |
0.04877 | |
0.04920 | |
0.04960 | |
0.04914 | |
0.04841 | |
0.04839 | |
0.04851 | |
0.04791 | |
0.04780 | |
0.04843 | |
0.04733 | |
0.04688 | |
0.04631 | |
0.04654 | |
0.04685 | |
0.04684 | |
0.04702 | |
0.04606 | |
0.04524 | |
0.04602 | |
0.04542 | |
0.04534 | |
0.04543 | |
0.04555 | |
0.04451 | |
0.04467 | |
0.04682 | |
0.04694 | |
0.04612 | |
0.04539 | |
0.04556 | |
0.04573 | |
0.04510 | |
0.04377 | |
0.04415 | |
0.04342 | |
0.04277 | |
0.04305 | |
0.04358 | |
0.04381 | |
0.04308 | |
0.04257 | |
0.04212 | |
0.04276 | |
0.04250 | |
0.04302 | |
0.04314 | |
0.04312 | |
0.04274 | |
0.04278 | |
0.03916 | |
0.04241 | |
0.04491 | |
0.04396 | |
0.04406 | |
0.04426 | |
0.04375 | |
0.04505 | |
0.04445 | |
0.04458 | |
0.04443 | |
0.04472 | |
0.04497 | |
0.04429 | |
0.04551 | |
0.04511 | |
0.04420 | |
0.04379 | |
0.04413 | |
0.04350 | |
0.04406 | |
0.04347 | |
0.04429 | |
0.04270 | |
0.04179 | |
0.04200 | |
0.04231 | |
0.04209 | |
0.04203 | |
0.04118 | |
0.04153 | |
0.04111 | |
0.04115 | |
0.04151 | |
0.04184 | |
0.04228 | |
0.04250 | |
0.04239 | |
0.04268 | |
0.04312 | |
0.04251 | |
0.04286 | |
0.04295 | |
0.04302 | |
0.04300 | |
0.04391 | |
0.04389 | |
0.04358 | |
0.04396 | |
0.04417 | |
0.04413 | |
0.04411 | |
0.04449 | |
0.04480 | |
0.04400 | |
0.04448 | |
0.04411 | |
0.04340 | |
0.04335 | |
0.04394 | |
0.04418 | |
0.04347 | |
0.04341 | |
0.04305 | |
0.04304 | |
0.04261 | |
0.04258 | |
0.04228 | |
0.04292 | |
0.04315 | |
0.04327 | |
0.04304 | |
0.04375 | |
0.04301 | |
0.04353 | |
0.04419 | |
0.04374 | |
0.04343 | |
0.04362 | |
0.04356 | |
0.04313 | |
0.04310 | |
0.04283 | |
0.04240 | |
0.04226 | |
0.04268 | |
0.04322 | |
0.04318 | |
0.04365 | |
0.04376 | |
0.04328 | |
0.04352 | |
0.04337 | |
0.04350 | |
0.04376 | |
0.04334 | |
0.04387 | |
0.04450 | |
0.04415 | |
0.04472 | |
0.04507 | |
0.04658 | |
0.04576 | |
0.04523 | |
0.04584 | |
0.04548 | |
0.04480 | |
0.04531 | |
0.04537 | |
0.04476 | |
0.04517 | |
0.04505 | |
0.04484 | |
0.04453 | |
0.04384 | |
0.04348 | |
0.04306 | |
0.04301 | |
0.04303 | |
0.04365 | |
0.04284 | |
0.04254 | |
0.04194 | |
0.04221 | |
0.04249 | |
0.04187 | |
0.04249 | |
0.04311 | |
0.04392 | |
0.04228 | |
0.04126 | |
0.04165 | |
0.04102 | |
0.04116 | |
0.04145 | |
0.04161 | |
0.04137 | |
0.04146 | |
0.04088 | |
0.04118 | |
0.04041 | |
0.04064 | |
0.04024 | |
0.04095 | |
0.04064 | |
0.04120 | |
0.04091 | |
0.04120 | |
0.04099 | |
0.04063 | |
0.03986 | |
0.03944 | |
0.03964 | |
0.03985 | |
0.03920 | |
0.03876 | |
0.03876 | |
0.03941 | |
0.03927 | |
0.03982 | |
0.03978 | |
0.03976 | |
0.03968 | |
0.03820 | |
0.03870 | |
0.03878 | |
0.03891 | |
0.03944 | |
0.04016 | |
0.04032 | |
0.03936 | |
0.03923 | |
0.03972 | |
0.03938 | |
0.03847 | |
0.03880 | |
0.03855 | |
0.03928 | |
0.04083 | |
0.04095 | |
0.04135 | |
0.04202 | |
0.04200 | |
0.04147 | |
0.04145 | |
0.04086 | |
0.04140 | |
0.04157 | |
0.04158 | |
0.04189 | |
0.04097 | |
0.04205 | |
0.04614 | |
0.04559 | |
0.04600 | |
0.04630 | |
0.04611 | |
0.04541 | |
0.04602 | |
0.04608 | |
0.04529 | |
0.04435 | |
0.04386 | |
0.04387 | |
0.04353 | |
0.04432 | |
0.04390 | |
0.04247 | |
0.04229 | |
0.04351 | |
0.04403 | |
0.04402 | |
0.04329 | |
0.04304 | |
0.04319 | |
0.04403 | |
0.04455 | |
0.04465 | |
0.04460 | |
0.04532 | |
0.04483 | |
0.04467 | |
0.04490 | |
0.04481 |