Lịch sử Lari Gruzia / Đô la Liberia

Lịch sử của giá hàng ngày GEL /LRD kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Lari Gruzia = 74.9723 Đô la Liberia

tối thiểu trên

1 Lari Gruzia = 26.8811 Đô la Liberia

Lịch sử giá LRD / GEL

Date GEL/LRD
69.5948
69.6508
69.5521
69.1708
69.2407
69.0211
68.9794
68.8909
68.7370
68.8217
68.7074
68.5568
68.6044
68.3988
68.6840
68.6195
68.4804
68.3894
68.4824
68.6220
68.4972
68.7501
68.5649
67.5603
67.3498
66.9972
67.9631
68.7999
69.5492
69.2842
68.9947
68.6391
67.2617
66.9310
66.2409
66.2257
66.0669
65.7104
65.4958
65.8999
65.9573
66.9131
67.6813
67.4465
67.4210
67.4442
67.5734
66.8789
66.8820
66.1064
65.9732
74.1556
74.3751
74.8331
74.8273
74.6722
74.3939
74.4445
74.1141
74.1331
73.9871
73.6766
73.3763
72.9982
72.6511
72.8776
73.0541
73.0438
72.7218
72.6869
72.8951
72.6867
72.6979
72.7334
71.5673
71.8232
71.5591
71.6456
71.3773
70.5117
70.6213
71.0355
69.4309
67.9303
66.9346
66.6127
66.3359
65.1409
64.9266
64.3706
63.7935
62.9525
65.8700
66.9130
69.6767
70.1666
70.5801
70.6958
70.6570
70.3280
70.8408
71.9602
72.7198
72.3791
72.4887
72.2684
72.5838
72.8540
72.5231
71.9899
71.8407
71.8203
70.9702
69.4643
69.2766
67.7645
67.6479
69.7212
71.4300
70.7406
72.4379
72.9325
72.1229
72.2241
72.2845
72.1496
71.5586
71.3889
71.8658
72.1656
72.4529
71.9999
72.2960
71.8491
71.3320
70.6891
71.3183
70.6072
70.3259
70.1957
70.0186
69.7213
70.4681
69.6852
69.3726
69.7586
69.7956
69.3160
69.3160
69.3877
69.6651
69.7385
69.8132
69.6174
70.5490
71.2618
70.7578
70.8504
71.2644
71.3601
71.6698
72.1085
71.1947
71.5225
70.7530
69.3281
68.1214
67.7060
66.1804
65.2107
64.9711
66.0431
64.9806
66.7607
66.4556
65.3001
64.9401
61.8991
61.4642
60.0000
58.1385
59.2276
59.5078
59.6007
59.1683
58.2237
57.5420
57.2223
57.1853
58.0038
57.8946
57.2490
56.6698
57.3555
56.9631
56.2248
55.5879
55.6341
55.8076
55.1704
54.7332
54.5132
54.6098
54.4955
53.8462
53.1089
55.0718
55.0180
56.6605
56.3254
51.8539
51.8488
51.8291
51.8533
51.8708
51.9657
51.7008
51.6300
52.4220
52.8595
50.6855
49.9998
49.6710
50.0331
47.5192
47.7794
45.4278
49.7579
51.6778
51.2000
52.0882
50.0738
49.1883
48.5414
47.9369
47.1684
46.5909
46.1650
45.7674
45.7327
45.8064
45.8080
45.7937
46.5902
47.4328
49.5214
52.1440
54.5601
54.5695
54.9838
55.1689
55.0484
55.3583
55.1827
55.2251
55.4800
55.3819
55.8356
55.4524
55.3388
54.5469
54.3582
54.5151
54.3888
54.2721
54.5382
52.6532
52.0076
50.5818
50.1825
49.7829
49.9131
50.1017
50.4963
50.5108
51.1836
52.1806
52.2106
52.2222
52.1170
52.2548
52.3369
51.7744
51.6617
51.4479
51.0454
50.6042
49.9697
49.7866
49.4199
48.9394
48.1792
47.2264
47.3227
47.7342
52.0270
56.0615
58.4756
60.5107
61.8642
61.8846
59.3656
61.7624
63.6741
64.8049
64.4905
64.1311
64.6029
64.6271
64.5950
64.5866
64.7240
64.9106
65.2373
65.2208
65.2372
65.1717
66.4440
62.6656
62.2920
61.8224
61.9033
61.7992
61.5864
62.9571
62.7973
62.3624
60.0910
60.5666
70.9680
70.9677
70.9337
70.6620
68.6213
68.7061
67.4738
67.4176
66.9652
66.0310
65.9527
65.6468
65.7619
65.2176
64.6406
64.5455
64.8905
65.5988
71.2814
71.3661
71.8168
71.2985
71.0436
71.1636
69.7148
70.1515
70.5425
70.6081
70.6550
69.6093
69.4382
69.4018
69.9311
68.9524
70.1304
70.6503
69.7716
69.4689
70.0361
70.5180
70.8594
69.0253
66.3377
65.8620
65.2093
63.8581
62.8097
61.8520
61.2638
60.9664
60.5947
60.4748
60.5409
60.1303
60.5808
60.2336
61.1007
60.7748
60.7734
60.5930
60.1695
59.6435
58.9439
58.6940
59.0970
59.0994
59.6741
59.3634
59.5290
59.5783
64.4672
64.3443
64.0378
64.2216
64.1808
63.8174
63.5880
63.3533
63.1591
62.1166
62.2413
62.2504
62.4815
62.6483
61.9912
61.9383
62.6265
65.5000
64.0498
61.6145
60.1469
57.5228
56.7294
56.3691
55.6386
54.1896
54.2655
53.8854
53.6480
53.3309
53.7356
54.3215
54.2710
53.8461
53.6836
53.6505
53.0549
52.8091
51.1620
51.5687
49.9737
51.7909
50.1019
49.5693
48.5811
48.4173
49.4892
47.9486
46.8411
46.3688
46.2100
50.2698
47.9285
47.0281
47.0352
47.7601
47.6745
47.6176
47.6197
47.4510
47.4282
47.5927
46.9488
47.6897
47.9857
47.8128
48.2035
37.5572
37.5995
39.1741
39.2945
38.9785
38.8399
38.7812
39.0179
39.1309
38.6808
38.8965
37.6655
37.9744
37.5303
37.5714
38.7109
37.4645
37.9775
37.4087
37.2449
35.9155
37.5763
35.4444
34.2318
34.8393
34.0186
33.7891
34.3824
33.4131
33.2768
34.3204
33.5502
33.3269
37.8333
35.9569
36.5895
36.7332
36.6851
37.3581
37.6926
37.9807
38.5415
39.1971
38.8807
39.5496
39.0832
39.0960
39.3022
40.8370
41.0524
40.4401
38.5600
38.5180
38.6240
38.5164
38.1256
38.2690
35.8797
39.4968
40.6172
41.1471
40.3023
41.1252
39.3544
39.3954
38.8180
38.6246
38.4404
38.8647
37.5437
37.3794
38.4887
36.1454
34.3231
34.3115
34.0822
33.9258
33.9270
34.3343
34.3784
34.9130
35.4580
35.5250
35.8483
36.4517
36.3111
36.4652
36.2379
36.5478
36.3168
35.9791
35.3042
34.8026
35.6533
35.2242
36.1489
36.4341
35.0307
36.8514
37.3203
37.4978
37.2528
37.3552
37.4330
37.2205
37.9101
37.7243
37.9261
37.8857
37.4260
37.9640
37.5390
37.1279
36.6975
37.1204
35.7610
36.1641
36.4676
36.9734
37.5347
37.7243
37.6703
37.9738
37.9195
47.9117
47.8958
47.9994
47.8585
47.9449
47.8652
47.8743
51.8216
51.8318
51.8317
51.8214
51.8212
51.8215
50.4789
51.8214
50.5052
51.0509
51.8796
51.9849
52.0920
52.0288
52.0920
52.0309
52.0325
52.0495
52.1334
52.3159
52.2038
52.4054
52.5576
52.5611
52.4974
53.0256
52.7259
52.6635
51.9203
51.2188
51.2131
50.6147
50.3334
47.6258
48.2713
47.1044
48.6712
49.0611
48.4984
48.3985
48.2585
48.6626
48.7148
48.7595
47.9839
45.8509
45.7572
48.7882
48.8810
49.0659
48.8487
48.1780
48.2539
48.3161
47.3489
46.1717
46.1560
46.4415
46.8248
47.0042
47.5133
47.7678
48.1352
48.1512
48.4484
47.7780
47.9462
48.3069
48.3985
46.4614
46.5558
47.5458
47.5675
46.7606
46.9821
47.0380
47.0250
46.3793
45.7051
45.1191
45.7444
45.2857
45.4243
46.2609
45.2735
44.8702
45.2208
45.4494
45.5773
45.9164
45.2033
45.1061
45.0617
44.9999
45.1281
44.9809
44.7761
44.7723
44.8167
44.9350
44.9565
44.7915
44.7037
44.8438
44.7667
44.8540
44.9240
44.2394
43.7955
43.8662
44.0608
43.8787
44.4785
44.7167
44.0654
44.5346
44.6976
43.5920
44.1661
43.9559
44.5301
42.2906
42.4419
42.7276
42.8235
42.8004
42.9136
42.9857
42.7577
42.6834
43.2723
43.3264
43.2526
43.9242
44.2026
45.3815
45.7682
45.7381
46.1004
45.7616
46.0685
45.8341
45.5558
45.5197
45.2347
45.3142
44.7676
44.5853
44.4563
44.8369
44.7054
44.0924
44.1968
44.7301
43.8512
43.9652
44.0961
43.6219
43.2786
43.1171
43.0395
43.4460
43.4360
43.9910
43.5110
43.2874
43.1406
43.3783
43.3972
43.8257
43.4483
43.8412
43.5475
43.1553
43.6087
43.6326
43.3772
43.0561
44.0669
44.1006
43.6579
43.6864
43.8658
43.4067
43.5209
43.6071
43.5530
43.5372
43.8434
43.8343
43.2805
42.7791
42.6571
42.5086
42.7731
44.0777
43.7874
43.4491
43.3156
42.0788
41.9525
42.1794
42.5798
42.1952
41.6547
41.4612
40.8291
40.3605
40.0155
39.8100
38.6584
40.4142
39.7562
39.8881
38.9510
39.1019
39.2023
39.2318
39.3733
40.5132
40.3572
40.1836
39.8587
40.0214
39.8369
39.8660
39.6627
38.8951
38.3258
38.6934
39.0604
39.2201
38.6848
39.1178
38.8822
39.0335
38.4604
38.8299
38.7934
38.4906
37.1281
37.0874
38.1208
39.3693
37.1572
37.2180
39.8423
39.8467
38.8918
40.7826
40.7854
40.0788
41.7623
40.3551
40.9555
41.7676
41.7628
40.8093
41.5926
41.4502
40.5297
41.2623
41.6084
41.1734
41.0564
40.9593
38.9223
39.1110
39.1999
39.7489
40.1500
39.5273
40.6999
41.9811
42.0343
42.6513
42.6177
42.9698
42.6936
43.1386
42.3572
42.4303
43.0489
42.0702
43.3882
42.6028
42.7257
42.1536
42.8902
42.2206
42.6256
41.9452
42.4192
41.5676
42.3495
41.2598
41.1841
40.7950
40.7833
39.7256
40.1297
39.1593
39.0834
39.2088
39.5539
39.1657
38.5080
38.3387
38.3979
38.5284
38.5477
38.3119
38.7389
38.7583
38.6612
39.0162
45.4781
45.2764
44.0376
44.0339
44.4724
44.1457
44.7272
44.7939
44.0441
44.5997
44.8581
45.0553
45.0597
45.1139
44.7535
45.3705
45.1783
45.0561
45.0415
45.0134
44.9948
44.9653
45.1704
45.4734
45.0156
44.7031
44.5524
44.6076
44.4096
44.3134
44.0362
43.4796
43.3395
43.0581
43.1851
42.2989
42.4147
42.8765
42.9028
42.8050
42.4996
41.0003
40.3224
40.3225
40.3211
40.1968
40.1964
40.1585
39.9988
38.8309
38.8909
38.8844
38.8811
38.7332
38.6753
38.6820
38.3874
37.9467
37.9423
37.9389
37.9346
37.9394
37.5717
37.5684
37.3667
37.2272
37.1038
37.7407
37.7814
37.7407
37.7404
37.4401
37.4258
37.2567
37.2187
37.4849
37.5281
37.4961
37.4811
37.4429
37.2302
37.1867
37.1326
37.1087
36.6180
36.5561
36.4994
36.4607
35.8087
35.8014
35.6502
35.6172
35.6010
28.7991
28.7356
28.6967
28.6541
28.6653
28.6550
28.5880
28.5132
28.5361
28.5978
28.5916
28.6018
28.5773
28.4567
28.3977
28.3701
28.3236
28.2502
28.2567
28.2808
28.2421
28.1822
28.1106
28.1122
28.1885
28.2366
28.1732
28.0884
28.1061
26.8869
26.8851
26.8869
26.8901
26.8876
26.8811
26.8863