Lịch sử của giá hàng ngày GHC /TMM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Cedi Ghana = 0.46481 Đồng Manat Turkmenistan
tối thiểu trên
1 Cedi Ghana = 0.11924 Đồng Manat Turkmenistan
Date | GHC/TMM |
---|---|
0.15784 | |
0.15784 | |
0.15785 | |
0.15785 | |
0.15784 | |
0.15785 | |
0.15783 | |
0.15785 | |
0.15784 | |
0.15783 | |
0.15786 | |
0.15784 | |
0.15785 | |
0.15784 | |
0.15785 | |
0.15786 | |
0.15784 | |
0.15784 | |
0.15786 | |
0.15783 | |
0.15784 | |
0.15786 | |
0.15783 | |
0.15784 | |
0.15782 | |
0.15787 | |
0.15786 | |
0.15783 | |
0.15784 | |
0.15783 | |
0.15785 | |
0.15786 | |
0.15783 | |
0.15784 | |
0.15786 | |
0.15785 | |
0.15784 | |
0.15784 | |
0.15787 | |
0.15784 | |
0.15782 | |
0.15784 | |
0.15787 | |
0.15783 | |
0.15787 | |
0.15784 | |
0.15785 | |
0.16228 | |
0.16227 | |
0.16658 | |
0.14436 | |
0.14435 | |
0.14593 | |
0.14637 | |
0.14518 | |
0.13991 | |
0.13703 | |
0.13348 | |
0.13528 | |
0.14104 | |
0.13987 | |
0.14613 | |
0.13959 | |
0.14592 | |
0.16751 | |
0.17207 | |
0.17856 | |
0.19641 | |
0.13439 | |
0.12434 | |
0.12041 | |
0.11968 | |
0.11974 | |
0.12223 | |
0.12381 | |
0.12447 | |
0.14552 | |
0.16011 | |
0.16509 | |
0.16724 | |
0.16884 | |
0.16902 | |
0.16807 | |
0.17116 | |
0.17310 | |
0.18113 | |
0.19613 | |
0.19974 | |
0.20658 | |
0.21081 | |
0.21087 | |
0.21114 | |
0.21495 | |
0.21436 | |
0.21498 | |
0.21493 | |
0.21985 | |
0.22058 | |
0.22277 | |
0.22971 | |
0.23000 | |
0.23008 | |
0.23373 | |
0.23998 | |
0.23149 | |
0.25310 | |
0.26265 | |
0.26384 | |
0.25823 | |
0.27525 | |
0.27599 | |
0.27688 | |
0.27725 | |
0.27695 | |
0.27813 | |
0.27802 | |
0.27648 | |
0.27631 | |
0.27709 | |
0.27915 | |
0.27843 | |
0.27984 | |
0.27855 | |
0.28054 | |
0.28079 | |
0.28068 | |
0.28030 | |
0.28137 | |
0.28117 | |
0.28039 | |
0.28066 | |
0.28123 | |
0.28450 | |
0.28495 | |
0.28679 | |
0.28604 | |
0.28245 | |
0.28455 | |
0.28516 | |
0.28677 | |
0.28848 | |
0.29022 | |
0.29078 | |
0.29073 | |
0.29033 | |
0.29198 | |
0.29202 | |
0.29269 | |
0.29203 | |
0.29234 | |
0.29201 | |
0.29189 | |
0.29298 | |
0.29215 | |
0.29285 | |
0.29446 | |
0.29397 | |
0.29224 | |
0.29110 | |
0.29010 | |
0.28846 | |
0.29004 | |
0.30024 | |
0.29243 | |
0.29407 | |
0.29824 | |
0.29902 | |
0.29909 | |
0.30003 | |
0.29406 | |
0.28806 | |
0.29080 | |
0.29021 | |
0.29251 | |
0.29542 | |
0.29638 | |
0.29275 | |
0.29621 | |
0.29726 | |
0.29200 | |
0.29831 | |
0.29829 | |
0.29707 | |
0.29698 | |
0.28570 | |
0.29876 | |
0.29758 | |
0.29714 | |
0.30801 | |
0.30047 | |
0.30152 | |
0.29695 | |
0.30159 | |
0.29814 | |
0.29740 | |
0.30377 | |
0.29856 | |
0.29859 | |
0.29977 | |
0.29186 | |
0.29813 | |
0.30181 | |
0.28297 | |
0.29745 | |
0.30141 | |
0.30375 | |
0.30955 | |
0.31099 | |
0.32092 | |
0.31429 | |
0.31422 | |
0.31559 | |
0.31406 | |
0.31291 | |
0.30404 | |
0.30423 | |
0.30140 | |
0.29956 | |
0.30481 | |
0.31122 | |
0.30252 | |
0.31423 | |
0.32260 | |
0.31407 | |
0.31280 | |
0.31057 | |
0.31834 | |
0.31444 | |
0.31638 | |
0.31868 | |
0.30767 | |
0.30605 | |
0.31221 | |
0.31917 | |
0.31338 | |
0.31960 | |
0.32141 | |
0.32697 | |
0.32063 | |
0.32071 | |
0.32097 | |
0.31850 | |
0.31873 | |
0.31542 | |
0.32074 | |
0.32337 | |
0.32392 | |
0.32216 | |
0.32727 | |
0.33267 | |
0.32982 | |
0.33256 | |
0.33328 | |
0.33607 | |
0.33735 | |
0.33693 | |
0.33605 | |
0.33971 | |
0.32239 | |
0.30616 | |
0.31071 | |
0.32232 | |
0.33712 | |
0.33598 | |
0.34259 | |
0.34526 | |
0.34815 | |
0.35058 | |
0.34867 | |
0.35530 | |
0.35449 | |
0.35332 | |
0.35081 | |
0.35229 | |
0.34713 | |
0.35763 | |
0.35396 | |
0.35463 | |
0.35599 | |
0.35237 | |
0.35575 | |
0.35506 | |
0.35736 | |
0.34779 | |
0.35765 | |
0.35668 | |
0.36065 | |
0.36001 | |
0.35997 | |
0.36112 | |
0.36169 | |
0.36277 | |
0.35526 | |
0.35735 | |
0.35745 | |
0.35657 | |
0.35238 | |
0.36116 | |
0.35766 | |
0.35787 | |
0.36560 | |
0.36221 | |
0.36761 | |
0.38004 | |
0.38683 | |
0.38362 | |
0.38822 | |
0.38541 | |
0.38977 | |
0.38692 | |
0.38473 | |
0.39001 | |
0.38624 | |
0.38407 | |
0.38602 | |
0.38373 | |
0.38204 | |
0.38541 | |
0.37712 | |
0.37625 | |
0.37164 | |
0.37846 | |
0.37691 | |
0.37520 | |
0.37873 | |
0.36231 | |
0.38678 | |
0.39836 | |
0.39725 | |
0.39853 | |
0.39716 | |
0.39715 | |
0.39540 | |
0.39485 | |
0.39552 | |
0.39528 | |
0.39364 | |
0.39722 | |
0.39491 | |
0.39732 | |
0.39713 | |
0.39682 | |
0.39669 | |
0.39911 | |
0.39746 | |
0.39597 | |
0.39981 | |
0.39966 | |
0.40596 | |
0.40652 | |
0.39734 | |
0.41033 | |
0.41633 | |
0.41641 | |
0.42255 | |
0.41461 | |
0.41316 | |
0.40358 | |
0.38970 | |
0.38637 | |
0.37790 | |
0.37086 | |
0.38189 | |
0.39433 | |
0.39626 | |
0.39865 | |
0.39876 | |
0.40342 | |
0.41085 | |
0.40981 | |
0.40785 | |
0.41372 | |
0.42353 | |
0.41634 | |
0.40795 | |
0.42186 | |
0.43436 | |
0.44139 | |
0.44138 | |
0.44148 | |
0.44145 | |
0.44138 | |
0.44146 | |
0.44145 | |
0.44145 | |
0.44139 | |
0.44142 | |
0.44142 | |
0.44138 | |
0.44144 | |
0.44137 | |
0.44134 | |
0.44118 | |
0.44485 | |
0.44187 | |
0.44339 | |
0.44177 | |
0.45016 | |
0.44705 | |
0.45048 | |
0.44607 | |
0.45347 | |
0.45014 | |
0.45452 | |
0.45922 | |
0.45523 | |
0.45097 | |
0.45708 | |
0.45406 | |
0.45277 | |
0.44815 | |
0.45371 | |
0.45486 | |
0.44799 | |
0.44128 | |
0.44235 | |
0.44003 | |
0.44178 | |
0.44110 | |
0.45399 | |
0.45612 | |
0.45693 | |
0.45977 | |
0.45775 | |
0.45239 | |
0.46331 | |
0.46100 | |
0.45762 | |
0.45873 |