Lịch sử của giá hàng ngày GIP /LTL kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Gibraltar = 5.2798 Litas Lít-va
tối thiểu trên
1 Bảng Gibraltar = 3.5132 Litas Lít-va
Date | GIP/LTL |
---|---|
3.9758 | |
3.9097 | |
3.9542 | |
3.9677 | |
3.9807 | |
3.9745 | |
3.9924 | |
4.0007 | |
3.9807 | |
3.9825 | |
3.9599 | |
3.9735 | |
3.9469 | |
3.9945 | |
3.9838 | |
3.9681 | |
3.9761 | |
3.9501 | |
3.9490 | |
3.9462 | |
3.9405 | |
3.9647 | |
3.9479 | |
3.9120 | |
3.8801 | |
3.9034 | |
3.8641 | |
3.8652 | |
3.8801 | |
3.8878 | |
3.8648 | |
3.8866 | |
3.9044 | |
3.9362 | |
3.9769 | |
3.9586 | |
4.0004 | |
3.9742 | |
3.9758 | |
3.9943 | |
3.9853 | |
4.0214 | |
3.9934 | |
3.9626 | |
3.9758 | |
3.9945 | |
3.9163 | |
3.8959 | |
3.8825 | |
3.8825 | |
3.8907 | |
3.9048 | |
3.8689 | |
3.8420 | |
3.8438 | |
3.7924 | |
3.7557 | |
3.7728 | |
3.7514 | |
3.7737 | |
3.7542 | |
3.8285 | |
3.8230 | |
3.7701 | |
3.7811 | |
3.7721 | |
3.7796 | |
3.8078 | |
3.8595 | |
3.8554 | |
3.8306 | |
3.7816 | |
3.7443 | |
3.7194 | |
3.7372 | |
3.6794 | |
3.6690 | |
3.6341 | |
3.6660 | |
3.5394 | |
3.6731 | |
3.7454 | |
3.7253 | |
3.7450 | |
3.7799 | |
3.8199 | |
3.8200 | |
3.8469 | |
3.8129 | |
3.7826 | |
3.7938 | |
3.7956 | |
3.8215 | |
3.8131 | |
3.8180 | |
3.8827 | |
3.8907 | |
3.8734 | |
3.8493 | |
3.8443 | |
3.8900 | |
3.9370 | |
3.9816 | |
3.9432 | |
3.9735 | |
4.0069 | |
4.0559 | |
4.0362 | |
4.0205 | |
4.0025 | |
4.0082 | |
4.0556 | |
4.0410 | |
4.0321 | |
3.9981 | |
3.9447 | |
3.9420 | |
3.9571 | |
3.9651 | |
4.0103 | |
4.0073 | |
4.0081 | |
4.0286 | |
4.0559 | |
4.0562 | |
4.0225 | |
4.0205 | |
4.0306 | |
4.0104 | |
4.0458 | |
4.0356 | |
4.0350 | |
4.0256 | |
4.0532 | |
4.0703 | |
4.0614 | |
4.0499 | |
4.0034 | |
4.0601 | |
4.0644 | |
4.0449 | |
4.0618 | |
4.0836 | |
4.0896 | |
4.0947 | |
4.0874 | |
4.0885 | |
4.0947 | |
4.0394 | |
4.0337 | |
4.0654 | |
4.0214 | |
4.0706 | |
4.0498 | |
4.0421 | |
4.0487 | |
4.0444 | |
4.0564 | |
4.0199 | |
3.9838 | |
3.9703 | |
3.9590 | |
3.9471 | |
3.9167 | |
3.9202 | |
3.8807 | |
3.8814 | |
3.8670 | |
3.8880 | |
3.9026 | |
3.9121 | |
3.8679 | |
3.8729 | |
3.8258 | |
3.8326 | |
3.8225 | |
3.8455 | |
3.8304 | |
3.8141 | |
3.7903 | |
3.7917 | |
3.8797 | |
3.9288 | |
3.8757 | |
3.8643 | |
3.8854 | |
3.8686 | |
3.8226 | |
3.7946 | |
3.7724 | |
3.7647 | |
3.7330 | |
3.7615 | |
3.7914 | |
3.8429 | |
3.7939 | |
3.7369 | |
3.7177 | |
3.7842 | |
3.8121 | |
3.8079 | |
3.9540 | |
3.7998 | |
3.7524 | |
3.7656 | |
3.5993 | |
3.7082 | |
3.9144 | |
3.8533 | |
3.9419 | |
3.9676 | |
3.9430 | |
3.9370 | |
3.9588 | |
3.9313 | |
3.9215 | |
3.9657 | |
3.9495 | |
3.9153 | |
4.0053 | |
3.9820 | |
3.9133 | |
3.9156 | |
3.9207 | |
3.9047 | |
3.9063 | |
3.8935 | |
3.9291 | |
3.8425 | |
3.7551 | |
3.7558 | |
3.7874 | |
3.7896 | |
3.7552 | |
3.7012 | |
3.7190 | |
3.6931 | |
3.6535 | |
3.6685 | |
3.6953 | |
3.7677 | |
3.7722 | |
3.7787 | |
3.8191 | |
3.8164 | |
3.7907 | |
3.8163 | |
3.8043 | |
3.8300 | |
3.8512 | |
3.9081 | |
3.9406 | |
3.8887 | |
3.8979 | |
3.9320 | |
3.9220 | |
3.9367 | |
3.9594 | |
3.9724 | |
3.9759 | |
3.9470 | |
3.9230 | |
3.8694 | |
3.8729 | |
3.8947 | |
3.9273 | |
3.8700 | |
3.8408 | |
3.8163 | |
3.8073 | |
3.8266 | |
3.8018 | |
3.8038 | |
3.8311 | |
3.8696 | |
3.8569 | |
3.9003 | |
3.9160 | |
3.8540 | |
3.8959 | |
3.9234 | |
3.9286 | |
3.9067 | |
3.9020 | |
3.9146 | |
3.8821 | |
3.8409 | |
3.8296 | |
3.8375 | |
3.8722 | |
3.8656 | |
3.8814 | |
3.8763 | |
3.9150 | |
3.8957 | |
3.8853 | |
3.9334 | |
3.9170 | |
3.9206 | |
3.9483 | |
3.9621 | |
3.9365 | |
3.9298 | |
3.9123 | |
3.9220 | |
3.9338 | |
4.0059 | |
3.9613 | |
3.9483 | |
3.9687 | |
3.9103 | |
3.8960 | |
3.9162 | |
3.9131 | |
3.8658 | |
3.9067 | |
3.9119 | |
3.9477 | |
3.8622 | |
3.9044 | |
3.8883 | |
3.8865 | |
3.9393 | |
3.9145 | |
3.9266 | |
3.8790 | |
3.8815 | |
3.8806 | |
4.0238 | |
4.0420 | |
4.0075 | |
4.0489 | |
4.1071 | |
4.1185 | |
4.0147 | |
3.9423 | |
3.9486 | |
3.9337 | |
3.9553 | |
3.9748 | |
4.0327 | |
3.9736 | |
3.9822 | |
3.9291 | |
3.9476 | |
3.8791 | |
3.8838 | |
3.8649 | |
3.9359 | |
3.9111 | |
3.9631 | |
3.9570 | |
3.9703 | |
3.9558 | |
3.9235 | |
3.8522 | |
3.8105 | |
3.8301 | |
3.8524 | |
3.7914 | |
3.7443 | |
3.7552 | |
3.8149 | |
3.8229 | |
3.8436 | |
3.8244 | |
3.8333 | |
3.8439 | |
3.6885 | |
3.7332 | |
3.7660 | |
3.7649 | |
3.8011 | |
3.8896 | |
3.9041 | |
3.8080 | |
3.8287 | |
3.8352 | |
3.8009 | |
3.7530 | |
3.7482 | |
3.7377 | |
3.7911 | |
3.9416 | |
3.9788 | |
3.9988 | |
4.0910 | |
4.0796 | |
4.0199 | |
4.0288 | |
3.9542 | |
3.9999 | |
4.0443 | |
4.0187 | |
4.0938 | |
4.0304 | |
4.1034 | |
4.0664 | |
4.2416 | |
4.2570 | |
4.2895 | |
4.5168 | |
4.4349 | |
4.3953 | |
4.3760 | |
4.4082 | |
4.4286 | |
4.3679 | |
4.3093 | |
4.3671 | |
4.4015 | |
4.4277 | |
4.4323 | |
4.4481 | |
4.3843 | |
4.4226 | |
4.4459 | |
4.4967 | |
4.5465 | |
4.5408 | |
4.5674 | |
4.6158 | |
4.6657 | |
4.6821 | |
4.7404 | |
4.7646 | |
4.8046 | |
4.8626 | |
4.9374 | |
4.8505 | |
4.7321 | |
4.7670 | |
4.7403 | |
4.6773 | |
4.6367 | |
4.6034 | |
4.6060 | |
4.7069 | |
4.6661 | |
4.6489 | |
4.6650 | |
4.7397 | |
4.8005 | |
4.8239 | |
4.8291 | |
4.8051 | |
4.8534 | |
4.7739 | |
4.8083 | |
4.8331 | |
4.7832 | |
4.7365 | |
4.7133 | |
4.4598 | |
4.5395 | |
4.6560 | |
4.6677 | |
4.4356 | |
4.4668 | |
4.3724 | |
4.3041 | |
4.3693 | |
4.3438 | |
4.3906 | |
4.3488 | |
4.4373 | |
4.6007 | |
4.6003 | |
4.5691 | |
4.5343 | |
4.4818 | |
4.5104 | |
4.4723 | |
4.4261 | |
4.4075 | |
4.4071 | |
4.4006 | |
4.3410 | |
4.3910 | |
4.3575 | |
4.3663 | |
4.3306 | |
4.3982 | |
4.4152 | |
4.3853 | |
4.3643 | |
4.3643 | |
4.4061 | |
4.4201 | |
4.3991 | |
4.3295 | |
4.3059 | |
4.3680 | |
4.3345 | |
4.3193 | |
4.3293 | |
4.3374 | |
4.3636 | |
4.3589 | |
4.3327 | |
4.3492 | |
4.3167 | |
4.3247 | |
4.3216 | |
4.2650 | |
4.2501 | |
4.2629 | |
4.2355 | |
4.2335 | |
4.1976 | |
4.1912 | |
4.2022 | |
4.1774 | |
4.1750 | |
4.1789 | |
4.1183 | |
4.1259 | |
4.1415 | |
4.1851 | |
4.1871 | |
4.2104 | |
4.1537 | |
4.1644 | |
4.1858 | |
4.1868 | |
4.1391 | |
4.1590 | |
4.1299 | |
4.1237 | |
4.0901 | |
4.1298 | |
4.1668 | |
4.1262 | |
4.1188 | |
4.1191 | |
4.0797 | |
4.0421 | |
4.0765 | |
4.0681 | |
4.0912 | |
4.1272 | |
4.1017 | |
4.1157 | |
4.0943 | |
4.0671 | |
4.0220 | |
4.0519 | |
4.0114 | |
3.9925 | |
3.9961 | |
4.0193 | |
3.9902 | |
4.0123 | |
4.0272 | |
4.0590 | |
4.0631 | |
4.0581 | |
4.0501 | |
4.0328 | |
4.0888 | |
4.0735 | |
4.0987 | |
4.0906 | |
4.0419 | |
4.0433 | |
4.0527 | |
4.2995 | |
4.2783 | |
4.2517 | |
4.2388 | |
4.2366 | |
4.2052 | |
4.0635 | |
4.0799 | |
4.0467 | |
4.0643 | |
4.1237 | |
4.1406 | |
4.2218 | |
4.2163 | |
4.1978 | |
4.2219 | |
4.2787 | |
4.2420 | |
4.2588 | |
4.3116 | |
4.3244 | |
4.3139 | |
4.2829 | |
4.2288 | |
4.2692 | |
4.2599 | |
4.3039 | |
4.3009 | |
4.2480 | |
4.3220 | |
4.3754 | |
4.3822 | |
4.4390 | |
4.4330 | |
4.4022 | |
4.4659 | |
4.4909 | |
4.4677 | |
4.3854 | |
4.3203 | |
4.3018 | |
4.2891 | |
4.2756 | |
4.2669 | |
4.3145 | |
4.2777 | |
4.3215 | |
4.2835 | |
4.2418 | |
4.2328 | |
4.1972 | |
4.1889 | |
4.1261 | |
4.1377 | |
4.1635 | |
4.1120 | |
4.1405 | |
4.1089 | |
4.1300 | |
4.1186 | |
4.1736 | |
4.1310 | |
4.1304 | |
4.1754 | |
4.1897 | |
4.1359 | |
4.1393 | |
4.1106 | |
4.0722 | |
4.0220 | |
4.0263 | |
4.0125 | |
4.0308 | |
4.0310 | |
3.9547 | |
3.9729 | |
3.9506 | |
3.9738 | |
4.0168 | |
3.9706 | |
3.9774 | |
4.0142 | |
3.9456 | |
3.9032 | |
3.9522 | |
3.9371 | |
3.9728 | |
3.9256 | |
3.9125 | |
3.9544 | |
3.9205 | |
3.8301 | |
3.8809 | |
3.9259 | |
3.9210 | |
3.8782 | |
3.9820 | |
3.9699 | |
3.9574 | |
3.9270 | |
3.8830 | |
3.9179 | |
3.9348 | |
3.9076 | |
3.9194 | |
3.9315 | |
3.9426 | |
3.9875 | |
4.0102 | |
4.0488 | |
4.0983 | |
4.1105 | |
4.1095 | |
4.0107 | |
4.0545 | |
4.1297 | |
4.1510 | |
4.0088 | |
4.0511 | |
4.0804 | |
4.0922 | |
4.0755 | |
4.0910 | |
4.0388 | |
4.0722 | |
4.0023 | |
3.9836 | |
3.8685 | |
3.9474 | |
3.9479 | |
3.9889 | |
4.0602 | |
4.1188 | |
4.1540 | |
4.1191 | |
4.2288 | |
4.2267 | |
4.2051 | |
4.1580 | |
4.1801 | |
4.1388 | |
4.0703 | |
4.1287 | |
4.1726 | |
4.2107 | |
4.1395 | |
4.1560 | |
4.1872 | |
4.0687 | |
4.0112 | |
4.0365 | |
3.9961 | |
3.9779 | |
4.0037 | |
3.9214 | |
3.9125 | |
3.9021 | |
3.8390 | |
3.8407 | |
3.7922 | |
3.8262 | |
3.8081 | |
3.9250 | |
3.9797 | |
3.9411 | |
3.9467 | |
3.9357 | |
3.9259 | |
3.8411 | |
3.8735 | |
3.8304 | |
3.8717 | |
3.8339 | |
3.8150 | |
3.7878 | |
3.8333 | |
3.8585 | |
3.8637 | |
3.8224 | |
3.7555 | |
3.7764 | |
3.6996 | |
3.7649 | |
3.7423 | |
3.8085 | |
3.9281 | |
3.9528 | |
3.9176 | |
3.9770 | |
4.0014 | |
4.0452 | |
4.0659 | |
3.9903 | |
4.0144 | |
3.9788 | |
4.0093 | |
4.0686 | |
4.0980 | |
4.0755 | |
3.9646 | |
3.9779 | |
3.9223 | |
3.9125 | |
3.8424 | |
3.8809 | |
3.8333 | |
3.8813 | |
3.8178 | |
3.8144 | |
3.7163 | |
3.7149 | |
3.7508 | |
3.7885 | |
3.8652 | |
3.9326 | |
3.8600 | |
3.9642 | |
3.8222 | |
3.6751 | |
3.8165 | |
3.8553 | |
3.6897 | |
3.5285 | |
3.6607 | |
3.8390 | |
3.9912 | |
4.1029 | |
4.0540 | |
4.0705 | |
4.2288 | |
4.3328 | |
4.2823 | |
4.4746 | |
4.3962 | |
4.4679 | |
4.3382 | |
4.3596 | |
4.3489 | |
4.2775 | |
4.2541 | |
4.3344 | |
4.3812 | |
4.4173 | |
4.3615 | |
4.3569 | |
4.3453 | |
4.3295 | |
4.3361 | |
4.3582 | |
4.3621 | |
4.3856 | |
4.3301 | |
4.3624 | |
4.3347 | |
4.3290 | |
4.3770 | |
4.3974 | |
4.4002 | |
4.3122 | |
4.3236 | |
4.3742 | |
4.3388 | |
4.4363 | |
4.3946 | |
4.5402 | |
4.5076 | |
4.5811 | |
4.6019 | |
4.6272 | |
4.6025 | |
4.6471 | |
4.6455 | |
4.5432 | |
4.6269 | |
4.7083 | |
4.7487 | |
4.8379 | |
4.7989 | |
4.8583 | |
4.8093 | |
4.8328 | |
4.9014 | |
4.9595 | |
4.9400 | |
4.9503 | |
4.9542 | |
4.9950 | |
4.9513 | |
4.9545 | |
4.9731 | |
5.0818 | |
5.1096 | |
5.0949 | |
5.0859 | |
5.0945 | |
5.0765 | |
5.1130 | |
5.1415 | |
5.1035 | |
5.1054 | |
5.1103 | |
5.1267 | |
5.1054 | |
5.0896 | |
5.0930 | |
5.0886 | |
5.0579 | |
5.0454 | |
5.0605 | |
5.0576 | |
5.0926 | |
5.0735 | |
5.0799 | |
5.1069 | |
5.1050 | |
5.0535 | |
5.0613 | |
5.0613 | |
5.1488 | |
5.1145 | |
5.1871 | |
5.2224 | |
5.2299 | |
5.2727 | |
5.2438 | |
5.1297 | |
5.1419 | |
5.1419 | |
5.1415 | |
5.1062 | |
5.1274 | |
5.0949 | |
5.1016 | |
5.1251 | |
5.1550 | |
5.1689 | |
5.1488 | |
5.1327 | |
5.1107 | |
5.0934 | |
5.1442 | |
5.1168 | |
5.0657 | |
5.1171 | |
5.1115 | |
5.0717 | |
5.1202 | |
5.1228 | |
5.0457 | |
5.0657 | |
5.0157 | |
4.9892 | |
4.9802 | |
5.0033 | |
5.0646 | |
5.0598 | |
5.0157 | |
5.0369 | |
5.0754 | |
5.0687 | |
5.0435 | |
4.9738 | |
4.9903 | |
5.0019 | |
4.9767 | |
4.9488 | |
5.0164 | |
4.9760 | |
4.9985 | |
5.0376 | |
5.0675 | |
5.0437 | |
5.0520 | |
5.0457 | |
5.0483 | |
5.0207 | |
5.0379 | |
5.0474 | |
5.1085 | |
5.0423 | |
5.0838 | |
5.1326 | |
5.1040 | |
5.0344 | |
5.0317 | |
5.1237 | |
5.0840 | |
5.0945 | |
5.1095 | |
5.0457 | |
5.0115 | |
5.0791 | |
5.0859 | |
5.1283 | |
5.1147 | |
5.0883 | |
5.0641 | |
5.0940 | |
5.0466 | |
4.9912 | |
4.9995 | |
4.9752 | |
5.0209 | |
5.0155 | |
5.1038 | |
5.1893 | |
5.1535 | |
5.1685 | |
5.1158 | |
5.0439 | |
5.0314 | |
5.0187 | |
5.0657 | |
5.0984 | |
5.0890 | |
5.0552 | |
5.0346 | |
5.0196 | |
4.9794 | |
4.9665 | |
4.9508 | |
5.0038 | |
5.0095 | |
5.0142 | |
5.0279 | |
5.0238 | |
4.9926 | |
4.9696 | |
4.9139 | |
4.9474 | |
4.8722 | |
4.9042 | |
5.0273 | |
4.9884 | |
4.9899 | |
4.9193 | |
4.9114 | |
4.9407 | |
4.9555 | |
4.9612 | |
4.9650 | |
5.0009 | |
5.0029 | |
5.0085 | |
5.0889 | |
5.0754 | |
5.0723 | |
5.0853 | |
5.1297 | |
5.1147 | |
5.1558 | |
5.1906 | |
5.2404 | |
5.2230 | |
5.2068 | |
5.1714 | |
5.1478 | |
5.1735 | |
5.2244 | |
5.2180 | |
5.1503 | |
5.1978 | |
5.1617 | |
5.0932 | |
5.1687 | |
5.1224 | |
5.2051 | |
5.1813 | |
5.2226 | |
5.1871 | |
5.1566 | |
5.1553 |