Lịch sử của giá hàng ngày GMD /SZL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Dalasi Gambia = 0.52988 Lilangeni Swaziland
tối thiểu trên
1 Dalasi Gambia = 0.19052 Lilangeni Swaziland
Date | GMD/SZL |
---|---|
0.27713 | |
0.28163 | |
0.27906 | |
0.27243 | |
0.27875 | |
0.27870 | |
0.27831 | |
0.27444 | |
0.28055 | |
0.28428 | |
0.28011 | |
0.28092 | |
0.28137 | |
0.27855 | |
0.28401 | |
0.27726 | |
0.27847 | |
0.27487 | |
0.27360 | |
0.27375 | |
0.28335 | |
0.27846 | |
0.27769 | |
0.27316 | |
0.27940 | |
0.27115 | |
0.29200 | |
0.29049 | |
0.28555 | |
0.29599 | |
0.29239 | |
0.28794 | |
0.30852 | |
0.31261 | |
0.31097 | |
0.30750 | |
0.31271 | |
0.31322 | |
0.30837 | |
0.29528 | |
0.30124 | |
0.30233 | |
0.31535 | |
0.31471 | |
0.31159 | |
0.30555 | |
0.31326 | |
0.32543 | |
0.33009 | |
0.32419 | |
0.31925 | |
0.30684 | |
0.30647 | |
0.29516 | |
0.29313 | |
0.29636 | |
0.29779 | |
0.30173 | |
0.29566 | |
0.29485 | |
0.28512 | |
0.28044 | |
0.27516 | |
0.27512 | |
0.27525 | |
0.27479 | |
0.27508 | |
0.27991 | |
0.27978 | |
0.27877 | |
0.27673 | |
0.28226 | |
0.28259 | |
0.29283 | |
0.31387 | |
0.31471 | |
0.32103 | |
0.32652 | |
0.32311 | |
0.32932 | |
0.32339 | |
0.31450 | |
0.31333 | |
0.31129 | |
0.31257 | |
0.30153 | |
0.30711 | |
0.30429 | |
0.31007 | |
0.31588 | |
0.31497 | |
0.30030 | |
0.29341 | |
0.29573 | |
0.29696 | |
0.28404 | |
0.28562 | |
0.29009 | |
0.30267 | |
0.30178 | |
0.29324 | |
0.29188 | |
0.28049 | |
0.28256 | |
0.28777 | |
0.29002 | |
0.28440 | |
0.28643 | |
0.29278 | |
0.29283 | |
0.28962 | |
0.29008 | |
0.29519 | |
0.29901 | |
0.29591 | |
0.30149 | |
0.30341 | |
0.30411 | |
0.30836 | |
0.30177 | |
0.29042 | |
0.28769 | |
0.29507 | |
0.28360 | |
0.28379 | |
0.29049 | |
0.29163 | |
0.29164 | |
0.28706 | |
0.27590 | |
0.27857 | |
0.28610 | |
0.29796 | |
0.28833 | |
0.28565 | |
0.28217 | |
0.28970 | |
0.28270 | |
0.28245 | |
0.27813 | |
0.27554 | |
0.27836 | |
0.26917 | |
0.26369 | |
0.26888 | |
0.27299 | |
0.27660 | |
0.27382 | |
0.28184 | |
0.27860 | |
0.27845 | |
0.28567 | |
0.28717 | |
0.29204 | |
0.28695 | |
0.29073 | |
0.30242 | |
0.29262 | |
0.28868 | |
0.28071 | |
0.28921 | |
0.29174 | |
0.29569 | |
0.29634 | |
0.29923 | |
0.28181 | |
0.28207 | |
0.28456 | |
0.29018 | |
0.29382 | |
0.29502 | |
0.29711 | |
0.29623 | |
0.29689 | |
0.31424 | |
0.31434 | |
0.31842 | |
0.31961 | |
0.31860 | |
0.33031 | |
0.32419 | |
0.32223 | |
0.32320 | |
0.32274 | |
0.32745 | |
0.33717 | |
0.34203 | |
0.33251 | |
0.31830 | |
0.32165 | |
0.32320 | |
0.32942 | |
0.33346 | |
0.33634 | |
0.33311 | |
0.32606 | |
0.33844 | |
0.34208 | |
0.35889 | |
0.35881 | |
0.36590 | |
0.36979 | |
0.36924 | |
0.35241 | |
0.37308 | |
0.35147 | |
0.34504 | |
0.32608 | |
0.31173 | |
0.30585 | |
0.29698 | |
0.29346 | |
0.29395 | |
0.29128 | |
0.28519 | |
0.28271 | |
0.28045 | |
0.27816 | |
0.27432 | |
0.27697 | |
0.28146 | |
0.28569 | |
0.28410 | |
0.28840 | |
0.28788 | |
0.29058 | |
0.29164 | |
0.28485 | |
0.29084 | |
0.29332 | |
0.29974 | |
0.30282 | |
0.29630 | |
0.28954 | |
0.29129 | |
0.30144 | |
0.30351 | |
0.30642 | |
0.30810 | |
0.29831 | |
0.28440 | |
0.27794 | |
0.27881 | |
0.28394 | |
0.28527 | |
0.28876 | |
0.29849 | |
0.30270 | |
0.29446 | |
0.29128 | |
0.28988 | |
0.28889 | |
0.29181 | |
0.28809 | |
0.28498 | |
0.28235 | |
0.28497 | |
0.28591 | |
0.28793 | |
0.29097 | |
0.28962 | |
0.28760 | |
0.27989 | |
0.28406 | |
0.27638 | |
0.27044 | |
0.27585 | |
0.27974 | |
0.28042 | |
0.28139 | |
0.29089 | |
0.29503 | |
0.29032 | |
0.28989 | |
0.27686 | |
0.27851 | |
0.28344 | |
0.29011 | |
0.29011 | |
0.29312 | |
0.28976 | |
0.29194 | |
0.30035 | |
0.28721 | |
0.29187 | |
0.30637 | |
0.31630 | |
0.30841 | |
0.29845 | |
0.30187 | |
0.29207 | |
0.27905 | |
0.27392 | |
0.28087 | |
0.27656 | |
0.28387 | |
0.29327 | |
0.28691 | |
0.28684 | |
0.27762 | |
0.26682 | |
0.26382 | |
0.27056 | |
0.26039 | |
0.26611 | |
0.26378 | |
0.26106 | |
0.25576 | |
0.25551 | |
0.25037 | |
0.24600 | |
0.25354 | |
0.25057 | |
0.25214 | |
0.24477 | |
0.24396 | |
0.25278 | |
0.25248 | |
0.24634 | |
0.24804 | |
0.25774 | |
0.26193 | |
0.25771 | |
0.26788 | |
0.26993 | |
0.28770 | |
0.28816 | |
0.28970 | |
0.29710 | |
0.30644 | |
0.29834 | |
0.29691 | |
0.28933 | |
0.28065 | |
0.29141 | |
0.28755 | |
0.28952 | |
0.28715 | |
0.28120 | |
0.28176 | |
0.28267 | |
0.28971 | |
0.28925 | |
0.29025 | |
0.28281 | |
0.28200 | |
0.28146 | |
0.28993 | |
0.28654 | |
0.27968 | |
0.28111 | |
0.28062 | |
0.27589 | |
0.28127 | |
0.28623 | |
0.28675 | |
0.29471 | |
0.29519 | |
0.28879 | |
0.29633 | |
0.31326 | |
0.30300 | |
0.28219 | |
0.28433 | |
0.29421 | |
0.29282 | |
0.29250 | |
0.29481 | |
0.30424 | |
0.29226 | |
0.29515 | |
0.30052 | |
0.30811 | |
0.30127 | |
0.31413 | |
0.31399 | |
0.33226 | |
0.32981 | |
0.33838 | |
0.32096 | |
0.33134 | |
0.33782 | |
0.31578 | |
0.31277 | |
0.32458 | |
0.32702 | |
0.32006 | |
0.31518 | |
0.31530 | |
0.32619 | |
0.33629 | |
0.32258 | |
0.32928 | |
0.31493 | |
0.32255 | |
0.31540 | |
0.32111 | |
0.33084 | |
0.33514 | |
0.33695 | |
0.34024 | |
0.35988 | |
0.35109 | |
0.35269 | |
0.35681 | |
0.36798 | |
0.36625 | |
0.35732 | |
0.34888 | |
0.33221 | |
0.33840 | |
0.34348 | |
0.35061 | |
0.34814 | |
0.37030 | |
0.38167 | |
0.38722 | |
0.39007 | |
0.39936 | |
0.39314 | |
0.40225 | |
0.40475 | |
0.40169 | |
0.41761 | |
0.42520 | |
0.41046 | |
0.39281 | |
0.38659 | |
0.38410 | |
0.39661 | |
0.36261 | |
0.36248 | |
0.35797 | |
0.36785 | |
0.36585 | |
0.35353 | |
0.34908 | |
0.33445 | |
0.33849 | |
0.34943 | |
0.36024 | |
0.34446 | |
0.34574 | |
0.34591 | |
0.33271 | |
0.33088 | |
0.32295 | |
0.31881 | |
0.31849 | |
0.31846 | |
0.31216 | |
0.31444 | |
0.31250 | |
0.30848 | |
0.28250 | |
0.28796 | |
0.29092 | |
0.28420 | |
0.27728 | |
0.27538 | |
0.27932 | |
0.28061 | |
0.27868 | |
0.28144 | |
0.28109 | |
0.27443 | |
0.28146 | |
0.27681 | |
0.28853 | |
0.28123 | |
0.27314 | |
0.26986 | |
0.26957 | |
0.26828 | |
0.26819 | |
0.26920 | |
0.26977 | |
0.26607 | |
0.27233 | |
0.26895 | |
0.26876 | |
0.27055 | |
0.26586 | |
0.25565 | |
0.25472 | |
0.25815 | |
0.26125 | |
0.25582 | |
0.25366 | |
0.26388 | |
0.27865 | |
0.28405 | |
0.28471 | |
0.28057 | |
0.27775 | |
0.27082 | |
0.26860 | |
0.26917 | |
0.26670 | |
0.26816 | |
0.26950 | |
0.26553 | |
0.26729 | |
0.26934 | |
0.27140 | |
0.26698 | |
0.26649 | |
0.27051 | |
0.26746 | |
0.26866 | |
0.26015 | |
0.26185 | |
0.26045 | |
0.26555 | |
0.27074 | |
0.26533 | |
0.26476 | |
0.27584 | |
0.27600 | |
0.28434 | |
0.28164 | |
0.28208 | |
0.28465 | |
0.28517 | |
0.28397 | |
0.28957 | |
0.29357 | |
0.29202 | |
0.28375 | |
0.28251 | |
0.28111 | |
0.27585 | |
0.27238 | |
0.27167 | |
0.27182 | |
0.27270 | |
0.26475 | |
0.31066 | |
0.31583 | |
0.31197 | |
0.30147 | |
0.30170 | |
0.30421 | |
0.30645 | |
0.30898 | |
0.30009 | |
0.30102 | |
0.30724 | |
0.31382 | |
0.31439 | |
0.31149 | |
0.30108 | |
0.30114 | |
0.29916 | |
0.30021 | |
0.30365 | |
0.31110 | |
0.27731 | |
0.27763 | |
0.27185 | |
0.27736 | |
0.28597 | |
0.27263 | |
0.28591 | |
0.27744 | |
0.27186 | |
0.27427 | |
0.27790 | |
0.27505 | |
0.27412 | |
0.27977 | |
0.28033 | |
0.27607 | |
0.27291 | |
0.27328 | |
0.26554 | |
0.26910 | |
0.26913 | |
0.26309 | |
0.26415 | |
0.26917 | |
0.26407 | |
0.25245 | |
0.26027 | |
0.26892 | |
0.28359 | |
0.28880 | |
0.29158 | |
0.28873 | |
0.28685 | |
0.28928 | |
0.25657 | |
0.25663 | |
0.25308 | |
0.26455 | |
0.26803 | |
0.25284 | |
0.25189 | |
0.25032 | |
0.24776 | |
0.25075 | |
0.26248 | |
0.26104 | |
0.25491 | |
0.25991 | |
0.25727 | |
0.26664 | |
0.26091 | |
0.26304 | |
0.26206 | |
0.27215 | |
0.26562 | |
0.27678 | |
0.28187 | |
0.27672 | |
0.27058 | |
0.26784 | |
0.25991 | |
0.25825 | |
0.26071 | |
0.26487 | |
0.27007 | |
0.25463 | |
0.24823 | |
0.24795 | |
0.24526 | |
0.24552 | |
0.25571 | |
0.25359 | |
0.25203 | |
0.25172 | |
0.26312 | |
0.26515 | |
0.27424 | |
0.28016 | |
0.28227 | |
0.28511 | |
0.29275 | |
0.27955 | |
0.27926 | |
0.28336 | |
0.28954 | |
0.27153 | |
0.26522 | |
0.26604 | |
0.28355 | |
0.27230 | |
0.27102 | |
0.26083 | |
0.26213 | |
0.25876 | |
0.25353 | |
0.25434 | |
0.24821 | |
0.25064 | |
0.26386 | |
0.25487 | |
0.23480 | |
0.25567 | |
0.25563 | |
0.23643 | |
0.24520 | |
0.25313 | |
0.25618 | |
0.23911 | |
0.25018 | |
0.25417 | |
0.25031 | |
0.25156 | |
0.24003 | |
0.23435 | |
0.23971 | |
0.24577 | |
0.23936 | |
0.24609 | |
0.25706 | |
0.25802 | |
0.25082 | |
0.24636 | |
0.24674 | |
0.25939 | |
0.26476 | |
0.25654 | |
0.25975 | |
0.25773 | |
0.24482 | |
0.24703 | |
0.23915 | |
0.24574 | |
0.25067 | |
0.24018 | |
0.24809 | |
0.25788 | |
0.25377 | |
0.25287 | |
0.23913 | |
0.25033 | |
0.25579 | |
0.25325 | |
0.25539 | |
0.26161 | |
0.25661 | |
0.23775 | |
0.24553 | |
0.24910 | |
0.25383 | |
0.25192 | |
0.25627 | |
0.26371 | |
0.26306 | |
0.26021 | |
0.25811 | |
0.25997 | |
0.26419 | |
0.26045 | |
0.25688 | |
0.25695 | |
0.26764 | |
0.26592 | |
0.28011 | |
0.27960 | |
0.27622 | |
0.27646 | |
0.27507 | |
0.28343 | |
0.27329 | |
0.27347 | |
0.27812 | |
0.27574 | |
0.27641 | |
0.27915 | |
0.28942 | |
0.28663 | |
0.28662 | |
0.29516 | |
0.28810 | |
0.28940 | |
0.28139 | |
0.28035 | |
0.27449 | |
0.28124 | |
0.28678 | |
0.28302 | |
0.28026 | |
0.27844 | |
0.27927 | |
0.27493 | |
0.27744 | |
0.29765 | |
0.28040 | |
0.27494 | |
0.27843 | |
0.28105 | |
0.27787 | |
0.28963 | |
0.28676 | |
0.29355 | |
0.29157 | |
0.29769 | |
0.30638 | |
0.30578 | |
0.29575 | |
0.29203 | |
0.29527 | |
0.30586 | |
0.29812 | |
0.29902 | |
0.30385 | |
0.29987 | |
0.30092 | |
0.29621 | |
0.30984 | |
0.31893 | |
0.31012 | |
0.31070 | |
0.32910 | |
0.33604 | |
0.33525 | |
0.33534 | |
0.35542 | |
0.35080 | |
0.37017 | |
0.39246 | |
0.38581 | |
0.37282 | |
0.37194 | |
0.36345 | |
0.38444 | |
0.37932 | |
0.37415 | |
0.36518 | |
0.34838 | |
0.35195 | |
0.35798 | |
0.37590 | |
0.37501 | |
0.37745 | |
0.39125 | |
0.38255 | |
0.37875 | |
0.37956 | |
0.43920 | |
0.37501 | |
0.36114 | |
0.33860 | |
0.32173 | |
0.32250 | |
0.33158 | |
0.32028 | |
0.31449 | |
0.31360 | |
0.31987 | |
0.31822 | |
0.29674 | |
0.31037 | |
0.31650 | |
0.31996 | |
0.32337 | |
0.32956 | |
0.33188 | |
0.33367 | |
0.32598 | |
0.31460 | |
0.31642 | |
0.31149 | |
0.32431 | |
0.32072 | |
0.32815 | |
0.33116 | |
0.33674 | |
0.33635 | |
0.34282 | |
0.32870 | |
0.33148 | |
0.32589 | |
0.32001 | |
0.31232 | |
0.30756 | |
0.31023 | |
0.29147 | |
0.28525 | |
0.28388 | |
0.27437 | |
0.27802 | |
0.27505 | |
0.28228 | |
0.27626 | |
0.27683 | |
0.28496 | |
0.28534 | |
0.27849 | |
0.28252 | |
0.28139 | |
0.28555 | |
0.29483 | |
0.29085 | |
0.30016 | |
0.28048 | |
0.28816 | |
0.29197 | |
0.28533 | |
0.28049 | |
0.27623 | |
0.27680 | |
0.27497 | |
0.27017 | |
0.27023 | |
0.25611 | |
0.25745 | |
0.25986 | |
0.26057 | |
0.26319 | |
0.26448 | |
0.26779 | |
0.26067 | |
0.25892 | |
0.25705 | |
0.25459 | |
0.25387 | |
0.25812 | |
0.25764 | |
0.26043 | |
0.26137 | |
0.26587 | |
0.26359 | |
0.27164 | |
0.26843 | |
0.27266 | |
0.26006 | |
0.26183 | |
0.26213 | |
0.25927 | |
0.26175 | |
0.25310 | |
0.25837 | |
0.26069 | |
0.25126 | |
0.25079 | |
0.25115 | |
0.25429 | |
0.25679 | |
0.25597 | |
0.26026 | |
0.25988 | |
0.26465 | |
0.26782 | |
0.27407 | |
0.26830 | |
0.27973 | |
0.27058 | |
0.26687 | |
0.26099 | |
0.26128 | |
0.25399 | |
0.25401 | |
0.24711 | |
0.24311 | |
0.24279 | |
0.24525 | |
0.25121 | |
0.25698 | |
0.25288 | |
0.25399 | |
0.26273 | |
0.24541 | |
0.23929 | |
0.23802 | |
0.23364 | |
0.23262 | |
0.22412 | |
0.21496 | |
0.21766 | |
0.21154 | |
0.21743 | |
0.21497 | |
0.21492 | |
0.21980 | |
0.22056 | |
0.21877 | |
0.21812 | |
0.21623 | |
0.21248 | |
0.21561 | |
0.21473 | |
0.21639 | |
0.20819 | |
0.21095 | |
0.21251 | |
0.22908 | |
0.22228 | |
0.22349 | |
0.22117 | |
0.22367 | |
0.22784 | |
0.23197 | |
0.23507 | |
0.23872 | |
0.23771 | |
0.23402 | |
0.23052 | |
0.23103 | |
0.22677 | |
0.22633 | |
0.23110 | |
0.22960 | |
0.22451 | |
0.23147 | |
0.23215 | |
0.23212 | |
0.23324 | |
0.23453 | |
0.23804 | |
0.23790 | |
0.23840 | |
0.24058 | |
0.23460 | |
0.24046 | |
0.24297 | |
0.23868 | |
0.23353 | |
0.23206 | |
0.22508 | |
0.21347 | |
0.21347 | |
0.21287 | |
0.21704 | |
0.21315 | |
0.21580 | |
0.21765 | |
0.21238 | |
0.20593 | |
0.19898 | |
0.19741 | |
0.20182 | |
0.20712 | |
0.21263 | |
0.20485 | |
0.20373 | |
0.20614 | |
0.20337 | |
0.19152 | |
0.19091 | |
0.19376 | |
0.19466 | |
0.19425 | |
0.19690 | |
0.20378 | |
0.20487 | |
0.20930 | |
0.20539 | |
0.20962 | |
0.21681 | |
0.22301 | |
0.21761 | |
0.21588 | |
0.21958 | |
0.22128 | |
0.22233 | |
0.22775 | |
0.22719 | |
0.22461 | |
0.20853 | |
0.21066 | |
0.20933 | |
0.20162 | |
0.20946 | |
0.20705 | |
0.20763 | |
0.21459 | |
0.22103 | |
0.22426 | |
0.22181 | |
0.22604 | |
0.22921 | |
0.23682 | |
0.23617 | |
0.22109 | |
0.21621 | |
0.21232 | |
0.21439 | |
0.21144 | |
0.21465 |