Lịch sử của giá hàng ngày GNF /LAK kể từ Thứ tư, 11 Tháng hai 2004.
Tối đa đã đạt được
1 Franc Guinea = 5.4197 Kip Lào
tối thiểu trên
1 Franc Guinea = 0.8672 Kip Lào
Date | GNF/LAK |
---|---|
2.4480 | |
2.4331 | |
2.4279 | |
2.4293 | |
2.4285 | |
2.4261 | |
2.4235 | |
2.4205 | |
2.4113 | |
2.4065 | |
2.4013 | |
2.4037 | |
2.3884 | |
2.3920 | |
2.3958 | |
2.4103 | |
2.4079 | |
2.4088 | |
2.4022 | |
2.4079 | |
2.4057 | |
2.4065 | |
2.4032 | |
2.4079 | |
2.3876 | |
2.3652 | |
2.3333 | |
2.3175 | |
2.3085 | |
2.2964 | |
2.2866 | |
2.2510 | |
2.2424 | |
2.2581 | |
2.2124 | |
2.2274 | |
2.2276 | |
2.2230 | |
2.1997 | |
2.1925 | |
2.1355 | |
2.1125 | |
2.0870 | |
2.0579 | |
2.0428 | |
2.0364 | |
2.0330 | |
2.0065 | |
1.9947 | |
1.9962 | |
1.9480 | |
1.9457 | |
1.9494 | |
1.9585 | |
1.9664 | |
1.9472 | |
1.9557 | |
1.9417 | |
1.9578 | |
1.9737 | |
2.0123 | |
1.9956 | |
1.9959 | |
2.0069 | |
2.0129 | |
1.9618 | |
1.9731 | |
1.9786 | |
1.9816 | |
2.0020 | |
1.9691 | |
1.9828 | |
1.9360 | |
1.8832 | |
1.8682 | |
1.8357 | |
1.8214 | |
1.7993 | |
1.7750 | |
1.7592 | |
1.7635 | |
1.7482 | |
1.7375 | |
1.7390 | |
1.7329 | |
1.7295 | |
1.7292 | |
1.7017 | |
1.7251 | |
1.6588 | |
1.5771 | |
1.5180 | |
1.5021 | |
1.4820 | |
1.4230 | |
1.4000 | |
1.3565 | |
1.2925 | |
1.2848 | |
1.2736 | |
1.2705 | |
1.2739 | |
1.2703 | |
1.2525 | |
1.2590 | |
1.2487 | |
1.2481 | |
1.2345 | |
1.1993 | |
1.1871 | |
1.1811 | |
1.1742 | |
1.2610 | |
1.1479 | |
1.1367 | |
1.1149 | |
1.0891 | |
1.0669 | |
1.0579 | |
1.0452 | |
1.0327 | |
1.0214 | |
1.0111 | |
0.9843 | |
0.9815 | |
0.9788 | |
0.9755 | |
0.9792 | |
0.9817 | |
0.9816 | |
0.9776 | |
0.9750 | |
0.9712 | |
0.9665 | |
0.9662 | |
0.9648 | |
0.9636 | |
0.9634 | |
0.9632 | |
0.9638 | |
0.9585 | |
0.9575 | |
0.9537 | |
0.9496 | |
0.9501 | |
0.9442 | |
0.9420 | |
0.9393 | |
0.9359 | |
0.9348 | |
0.9272 | |
0.9258 | |
0.9241 | |
0.9233 | |
0.9071 | |
0.9148 | |
0.9074 | |
0.9135 | |
0.9075 | |
0.9077 | |
0.9143 | |
0.9300 | |
0.9311 | |
0.9329 | |
0.9380 | |
0.9431 | |
0.9460 | |
0.9516 | |
0.9470 | |
0.9460 | |
0.9475 | |
0.9437 | |
0.9420 | |
0.9439 | |
0.9446 | |
0.9371 | |
0.9450 | |
0.9419 | |
0.9423 | |
0.9425 | |
0.9443 | |
0.9426 | |
0.9415 | |
0.9404 | |
0.9405 | |
0.9390 | |
0.9382 | |
0.9373 | |
0.9419 | |
0.9413 | |
0.9401 | |
0.9460 | |
0.9412 | |
0.9526 | |
0.9457 | |
0.9426 | |
0.9398 | |
0.9391 | |
0.9487 | |
0.9390 | |
0.9407 | |
0.9442 | |
0.9360 | |
0.9373 | |
0.9393 | |
0.9383 | |
0.9382 | |
0.9381 | |
0.9334 | |
0.9365 | |
0.9323 | |
0.9353 | |
0.9348 | |
0.9355 | |
0.9357 | |
0.9424 | |
0.9358 | |
0.9297 | |
0.9341 | |
0.9343 | |
0.9677 | |
0.9645 | |
0.9529 | |
0.9553 | |
0.9487 | |
0.9551 | |
0.9545 | |
0.9548 | |
0.9523 | |
0.9564 | |
0.9554 | |
0.9483 | |
0.9482 | |
0.9471 | |
0.9444 | |
0.9491 | |
0.9468 | |
0.9439 | |
0.9478 | |
0.9488 | |
0.9464 | |
0.9456 | |
0.9487 | |
0.9478 | |
0.9521 | |
0.9449 | |
0.9448 | |
0.9448 | |
0.9449 | |
0.9413 | |
0.9416 | |
0.9414 | |
0.9413 | |
0.9301 | |
0.9413 | |
0.9352 | |
0.9363 | |
0.9348 | |
0.9411 | |
0.9356 | |
0.9355 | |
0.9358 | |
0.9388 | |
0.9351 | |
0.9294 | |
0.9341 | |
0.9354 | |
0.9357 | |
0.9288 | |
0.9396 | |
0.9339 | |
0.9323 | |
0.9403 | |
0.9386 | |
0.9400 | |
0.9408 | |
0.9385 | |
0.9430 | |
0.9395 | |
0.9421 | |
0.9400 | |
0.9366 | |
0.9420 | |
0.9414 | |
0.9401 | |
0.9372 | |
0.9307 | |
0.9309 | |
0.9329 | |
0.9350 | |
0.9322 | |
0.9321 | |
0.9314 | |
0.9312 | |
0.9276 | |
0.9279 | |
0.9270 | |
0.9261 | |
0.9245 | |
0.9246 | |
0.9232 | |
0.9213 | |
0.9211 | |
0.9195 | |
0.9231 | |
0.9214 | |
0.9219 | |
0.9212 | |
0.9212 | |
0.9209 | |
0.9172 | |
0.9208 | |
0.9209 | |
0.9221 | |
0.9229 | |
0.9217 | |
0.9191 | |
0.9215 | |
0.9220 | |
0.9253 | |
0.9202 | |
0.9217 | |
0.9274 | |
0.9220 | |
0.9232 | |
0.9226 | |
0.9216 | |
0.9227 | |
0.9280 | |
0.9289 | |
0.9252 | |
0.9224 | |
0.9246 | |
0.9248 | |
0.9210 | |
0.9332 | |
0.9318 | |
0.9220 | |
0.9217 | |
0.8915 | |
0.9222 | |
0.9219 | |
0.9068 | |
0.9056 | |
0.9077 | |
0.9073 | |
0.9030 | |
0.8933 | |
0.9013 | |
0.8760 | |
0.9103 | |
0.8850 | |
0.8883 | |
0.8856 | |
0.9056 | |
0.8824 | |
0.8890 | |
0.8798 | |
0.8909 | |
0.8934 | |
0.8748 | |
0.8784 | |
0.8791 | |
0.8815 | |
0.8821 | |
0.8795 | |
0.8899 | |
0.8790 | |
0.8722 | |
0.8686 | |
0.8744 | |
0.8751 | |
0.9020 | |
0.9108 | |
0.8928 | |
0.8962 | |
0.8923 | |
0.8882 | |
0.8963 | |
0.8931 | |
0.8935 | |
0.8916 | |
0.8907 | |
0.8898 | |
0.8951 | |
0.8865 | |
0.9047 | |
0.8952 | |
0.8990 | |
0.8955 | |
0.8955 | |
0.8787 | |
0.9066 | |
0.9084 | |
0.9607 | |
0.9609 | |
0.8997 | |
1.1038 | |
1.1055 | |
1.1069 | |
1.1031 | |
1.1071 | |
1.0954 | |
1.0795 | |
1.0796 | |
1.0715 | |
1.0746 | |
1.0699 | |
1.0695 | |
1.0697 | |
1.0656 | |
1.0631 | |
1.0723 | |
1.0545 | |
1.0573 | |
1.0558 | |
1.0582 | |
1.0509 | |
1.0482 | |
1.0548 | |
1.0547 | |
1.0524 | |
1.0545 | |
1.0556 | |
1.0606 | |
1.0512 | |
1.0708 | |
1.0625 | |
1.0311 | |
1.0235 | |
1.1191 | |
1.1203 | |
1.1042 | |
1.0908 | |
1.1032 | |
1.1095 | |
1.1194 | |
1.1076 | |
1.1231 | |
1.1279 | |
1.1269 | |
1.1076 | |
1.1190 | |
1.1285 | |
1.1363 | |
1.1312 | |
1.1120 | |
1.1271 | |
1.0676 | |
1.1094 | |
1.1039 | |
1.1116 | |
1.0923 | |
1.1079 | |
1.0819 | |
1.0962 | |
1.1149 | |
1.1291 | |
1.1135 | |
1.1085 | |
1.1168 | |
1.1211 | |
1.1188 | |
1.1263 | |
1.1222 | |
1.1272 | |
1.1233 | |
1.1211 | |
1.1210 | |
1.1325 | |
1.1417 | |
1.1528 | |
1.1545 | |
1.1481 | |
1.1443 | |
1.1549 | |
1.1425 | |
1.1445 | |
1.1444 | |
1.1387 | |
1.1400 | |
1.1461 | |
1.1349 | |
1.1407 | |
1.1338 | |
1.1426 | |
1.1447 | |
1.1462 | |
1.1506 | |
1.1470 | |
1.1595 | |
1.1580 | |
1.1455 | |
1.1534 | |
1.1557 | |
1.1511 | |
1.1437 | |
1.1443 | |
1.1512 | |
1.1518 | |
1.1594 | |
1.1695 | |
1.1567 | |
1.1574 | |
1.1583 | |
1.1664 | |
1.1561 | |
1.1586 | |
1.1550 | |
1.1559 | |
1.1553 | |
1.1593 | |
1.1551 | |
1.1553 | |
1.1570 | |
1.1301 | |
1.1297 | |
1.1439 | |
1.1413 | |
1.1510 | |
1.1526 | |
1.1417 | |
1.1523 | |
1.1527 | |
1.1518 | |
1.1473 | |
1.1509 | |
1.1448 | |
1.1496 | |
1.1613 | |
1.1480 | |
1.1562 | |
1.1431 | |
1.1327 | |
1.1243 | |
1.1335 | |
1.1319 | |
1.1309 | |
1.1401 | |
1.1174 | |
1.1267 | |
1.1276 | |
1.1265 | |
1.1290 | |
1.1286 | |
1.1318 | |
1.1279 | |
1.1186 | |
1.1241 | |
1.1277 | |
1.1242 | |
1.1207 | |
1.1217 | |
1.1165 | |
1.1015 | |
1.0948 | |
1.1013 | |
1.0754 | |
1.0961 | |
1.0941 | |
1.0750 | |
1.1025 | |
1.0948 | |
1.1130 | |
1.0907 | |
1.0920 | |
1.1030 | |
1.0975 | |
1.1051 | |
1.1091 | |
1.1381 | |
1.1154 | |
1.1193 | |
1.1113 | |
1.1141 | |
1.1156 | |
1.1194 | |
1.1139 | |
1.1381 | |
1.1394 | |
1.1189 | |
1.1198 | |
1.1276 | |
1.1209 | |
1.1222 | |
1.1220 | |
1.1217 | |
1.1433 | |
1.1184 | |
1.1196 | |
1.1224 | |
1.1383 | |
1.1328 | |
1.1389 | |
1.1246 | |
1.1251 | |
1.1239 | |
1.1226 | |
1.1256 | |
1.1233 | |
1.1222 | |
1.1218 | |
1.1265 | |
1.1316 | |
1.1342 | |
1.1408 | |
1.1357 | |
1.1431 | |
1.1379 | |
1.1484 | |
1.1417 | |
1.1441 | |
1.1463 | |
1.1460 | |
1.1359 | |
1.1281 | |
1.1403 | |
1.1250 | |
1.1347 | |
1.1323 | |
1.1256 | |
1.1257 | |
1.1589 | |
1.1611 | |
1.1549 | |
1.1510 | |
1.1560 | |
1.1485 | |
1.1479 | |
1.1518 | |
1.1480 | |
1.1481 | |
1.1492 | |
1.1879 | |
1.1781 | |
1.1739 | |
1.1760 | |
1.1960 | |
1.1878 | |
1.1923 | |
1.1699 | |
1.1841 | |
1.1977 | |
1.2102 | |
1.2106 | |
1.2154 | |
1.2103 | |
1.2454 | |
1.1419 | |
1.1925 | |
1.1893 | |
1.2065 | |
1.1987 | |
1.1861 | |
1.2045 | |
1.2008 | |
1.2040 | |
1.1993 | |
1.2095 | |
1.1932 | |
1.1983 | |
1.1901 | |
1.1107 | |
1.1252 | |
1.1171 | |
1.1397 | |
1.1392 | |
1.1411 | |
1.1309 | |
1.1361 | |
1.1446 | |
1.1422 | |
1.1378 | |
1.1010 | |
1.1155 | |
1.0973 | |
1.0810 | |
1.0760 | |
1.0621 | |
1.0942 | |
1.1103 | |
1.1294 | |
1.1339 | |
1.1229 | |
1.1584 | |
1.1587 | |
1.1638 | |
1.1756 | |
1.1494 | |
1.1622 | |
1.1478 | |
1.1632 | |
1.1674 | |
1.1740 | |
1.1667 | |
1.2220 | |
1.2608 | |
1.4445 | |
1.4508 | |
1.4489 | |
1.5281 | |
1.5605 | |
1.5867 | |
1.5943 | |
1.6350 | |
1.6327 | |
1.6359 | |
1.6385 | |
1.6367 | |
1.6399 | |
1.6386 | |
1.6391 | |
1.6446 | |
1.6416 | |
1.6510 | |
1.6485 | |
1.6922 | |
1.6581 | |
1.7050 | |
1.6889 | |
1.6707 | |
1.6855 | |
1.7024 | |
1.6910 | |
1.6895 | |
1.6801 | |
1.6927 | |
1.6929 | |
1.6896 | |
1.6886 | |
1.6775 | |
1.6946 | |
1.6994 | |
1.6957 | |
1.7007 | |
1.7018 | |
1.6978 | |
1.6960 | |
1.6987 | |
1.6895 | |
1.6880 | |
1.6946 | |
1.6910 | |
1.7135 | |
1.6943 | |
1.6946 | |
1.7053 | |
1.6959 | |
1.7030 | |
1.7033 | |
1.7159 | |
1.7044 | |
1.7598 | |
1.7565 | |
1.7560 | |
1.7563 | |
1.7602 | |
1.7640 | |
1.7925 | |
1.7946 | |
1.7917 | |
1.7255 | |
1.7281 | |
1.7214 | |
1.8500 | |
1.8927 | |
1.9356 | |
1.7176 | |
1.7455 | |
1.7484 | |
1.7480 | |
1.7352 | |
1.7422 | |
1.7427 | |
1.7301 | |
1.7349 | |
1.7074 | |
1.7560 | |
1.7513 | |
1.7518 | |
1.7485 | |
1.7259 | |
1.7555 | |
1.7615 | |
1.7604 | |
1.6936 | |
1.7017 | |
1.6885 | |
1.6618 | |
1.6654 | |
1.6937 | |
1.7754 | |
1.6942 | |
1.7059 | |
1.7134 | |
1.7161 | |
1.7194 | |
1.6974 | |
1.6970 | |
1.7393 | |
1.7906 | |
1.8115 | |
1.8760 | |
1.8881 | |
1.8597 | |
1.8636 | |
1.8612 | |
1.8873 | |
1.8700 | |
1.8865 | |
1.8823 | |
1.9345 | |
1.9823 | |
1.9384 | |
1.9658 | |
1.9711 | |
1.9685 | |
1.9662 | |
1.9585 | |
1.9837 | |
1.9700 | |
1.9711 | |
1.9733 | |
1.9587 | |
1.9922 | |
2.0029 | |
2.0193 | |
2.0097 | |
2.0286 | |
2.0371 | |
2.0762 | |
2.1079 | |
2.1318 | |
2.1396 | |
2.1467 | |
2.1636 | |
2.1539 | |
2.1609 | |
2.1718 | |
2.1913 | |
2.1896 | |
2.2164 | |
2.2265 | |
2.2298 | |
2.2500 | |
2.2647 | |
2.2716 | |
2.2751 | |
2.2709 | |
2.2721 | |
2.3007 | |
2.3288 | |
2.3216 | |
2.3432 | |
2.3707 | |
2.3615 | |
2.3813 | |
2.4322 | |
2.4300 | |
2.4577 | |
2.4901 | |
2.7725 | |
2.7739 | |
2.7686 | |
2.7872 | |
2.7869 | |
2.7857 | |
2.7828 | |
2.7792 | |
2.7785 | |
2.7779 | |
2.7736 | |
2.7898 | |
2.6328 | |
2.6325 | |
2.6512 | |
1.6038 | |
1.6052 | |
1.6126 | |
1.6062 | |
1.6060 | |
1.6131 | |
1.6613 | |
1.6143 | |
1.6169 | |
1.6129 | |
1.6151 | |
1.6669 | |
1.7507 | |
1.7440 | |
1.7454 | |
1.7448 | |
1.7431 | |
1.7352 | |
1.7520 | |
1.7668 | |
1.7745 | |
1.7760 | |
1.7461 | |
1.7805 | |
1.7845 | |
1.7999 | |
1.8059 | |
1.8075 | |
1.8064 | |
1.8072 | |
1.8029 | |
1.8106 | |
1.8127 | |
1.8178 | |
1.8244 | |
1.8026 | |
1.8778 | |
2.0338 | |
2.0229 | |
2.0357 | |
2.1222 | |
2.1215 | |
2.1854 | |
2.2552 | |
2.2337 | |
2.2311 | |
2.2460 | |
2.2200 | |
2.2222 | |
2.2190 | |
2.2321 | |
2.2594 | |
2.2780 | |
2.2777 | |
2.2790 | |
2.2813 | |
2.2719 | |
2.2820 | |
2.3012 | |
2.2439 | |
2.2952 | |
2.3224 | |
2.3702 | |
2.4393 | |
2.3497 | |
2.5020 | |
2.3561 | |
2.4212 | |
2.4087 | |
2.4252 | |
2.4054 | |
2.4191 | |
2.4740 | |
2.5266 | |
2.5206 | |
2.5248 | |
2.5324 | |
2.5177 | |
2.5280 | |
2.5415 | |
2.6151 | |
2.6360 | |
2.6432 | |
2.7406 | |
2.7548 | |
2.7211 | |
2.7445 | |
2.7401 | |
2.8048 | |
2.8146 | |
2.8218 | |
2.7872 | |
2.7653 | |
2.7969 | |
2.7823 | |
2.8921 | |
2.8973 | |
2.9158 | |
2.9193 | |
2.9586 | |
2.9078 | |
2.9475 | |
3.0245 | |
3.1176 | |
3.1179 | |
3.2547 | |
3.2789 | |
3.3043 | |
3.4926 | |
3.7131 | |
3.7129 | |
3.7429 | |
3.7603 | |
3.8641 | |
3.9373 | |
3.8227 | |
3.7325 | |
3.7471 | |
3.8446 | |
3.8609 | |
3.8795 | |
3.8934 | |
3.9165 | |
3.9400 | |
3.9651 | |
3.9810 | |
4.0028 | |
4.0155 | |
4.0461 | |
4.0693 | |
4.0952 | |
4.1214 | |
4.0353 | |
4.0521 | |
4.0682 | |
4.0797 | |
4.1040 | |
4.1221 | |
4.1483 | |
4.1533 | |
4.2716 | |
4.2031 | |
5.2067 | |
5.3427 | |
5.3797 | |
5.2299 | |
5.3092 | |
5.2154 | |
5.1835 | |
5.3185 | |
5.1809 | |
5.1721 | |
5.1930 | |
5.1417 | |
5.2037 | |
5.0198 | |
5.1100 | |
5.1507 | |
5.1440 | |
5.1004 | |
5.1588 | |
5.1318 | |
5.1802 | |
5.2123 | |
5.1803 | |
5.1923 |