Lịch sử Franc Guinea / Kip Lào

Lịch sử của giá hàng ngày GNF /LAK kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Franc Guinea = 2.7967 Kip Lào

tối thiểu trên

1 Franc Guinea = 0.8672 Kip Lào

Lịch sử giá LAK / GNF

Date GNF/LAK
2.5374
2.5571
2.5679
2.5715
2.5756
2.5846
2.5755
2.5701
2.5713
2.5584
2.5186
2.5136
2.5076
2.5008
2.5011
2.4994
2.5003
2.5032
2.4962
2.5092
2.5106
2.5018
2.4970
2.4530
2.4476
2.4388
2.4405
2.4423
2.4409
2.4494
2.4530
2.4630
2.4703
2.4696
2.4711
2.4736
2.4776
2.4919
2.4954
2.4931
2.4988
2.4977
2.5012
2.4961
2.5007
2.5002
2.5013
2.4971
2.4971
2.4967
2.5006
2.5027
2.5032
2.4971
2.4945
2.4927
2.4936
2.4878
2.4878
2.4858
2.4847
2.4889
2.4914
2.4955
2.4918
2.4923
2.4944
2.4973
2.4965
2.4962
2.4997
2.5023
2.5020
2.5022
2.5037
2.5036
2.5044
2.5041
2.5085
2.5090
2.5123
2.5129
2.5167
2.5182
2.5242
2.5221
2.5239
2.5289
2.5328
2.5365
2.5400
2.5448
2.5450
2.5525
2.5468
2.5408
2.5439
2.5446
2.5421
2.5416
2.5578
2.5539
2.5551
2.5577
2.5609
2.5604
2.5654
2.5699
2.5746
2.5731
2.5732
2.5769
2.5664
2.5680
2.5574
2.5481
2.5187
2.5003
2.4909
2.4833
2.4847
2.4825
2.4906
2.4802
2.4746
2.4619
2.4561
2.4480
2.4331
2.4279
2.4293
2.4285
2.4261
2.4235
2.4205
2.4113
2.4065
2.4013
2.4037
2.3884
2.3920
2.3958
2.4103
2.4079
2.4088
2.4022
2.4079
2.4057
2.4065
2.4032
2.4079
2.3876
2.3652
2.3333
2.3175
2.3085
2.2964
2.2866
2.2510
2.2424
2.2581
2.2124
2.2274
2.2276
2.2230
2.1997
2.1925
2.1355
2.1125
2.0870
2.0579
2.0428
2.0364
2.0330
2.0065
1.9947
1.9962
1.9480
1.9457
1.9494
1.9585
1.9664
1.9472
1.9557
1.9417
1.9578
1.9737
2.0123
1.9956
1.9959
2.0069
2.0129
1.9618
1.9731
1.9786
1.9816
2.0020
1.9691
1.9828
1.9360
1.8832
1.8682
1.8357
1.8214
1.7993
1.7750
1.7592
1.7635
1.7482
1.7375
1.7390
1.7329
1.7295
1.7292
1.7017
1.7251
1.6588
1.5771
1.5180
1.5021
1.4820
1.4230
1.4000
1.3565
1.2925
1.2848
1.2736
1.2705
1.2739
1.2703
1.2525
1.2590
1.2487
1.2481
1.2345
1.1993
1.1871
1.1811
1.1742
1.2610
1.1479
1.1367
1.1149
1.0891
1.0669
1.0579
1.0452
1.0327
1.0214
1.0111
0.9843
0.9815
0.9788
0.9755
0.9792
0.9817
0.9816
0.9776
0.9750
0.9712
0.9665
0.9662
0.9648
0.9636
0.9634
0.9632
0.9638
0.9585
0.9575
0.9537
0.9496
0.9501
0.9442
0.9420
0.9393
0.9359
0.9348
0.9272
0.9258
0.9241
0.9233
0.9071
0.9148
0.9074
0.9135
0.9075
0.9077
0.9143
0.9300
0.9311
0.9329
0.9380
0.9431
0.9460
0.9516
0.9470
0.9460
0.9475
0.9437
0.9420
0.9439
0.9446
0.9371
0.9450
0.9419
0.9423
0.9425
0.9443
0.9426
0.9415
0.9404
0.9405
0.9390
0.9382
0.9373
0.9419
0.9413
0.9401
0.9460
0.9412
0.9526
0.9457
0.9426
0.9398
0.9391
0.9487
0.9390
0.9407
0.9442
0.9360
0.9373
0.9393
0.9383
0.9382
0.9381
0.9334
0.9365
0.9323
0.9353
0.9348
0.9355
0.9357
0.9424
0.9358
0.9297
0.9341
0.9343
0.9677
0.9645
0.9529
0.9553
0.9487
0.9551
0.9545
0.9548
0.9523
0.9564
0.9554
0.9483
0.9482
0.9471
0.9444
0.9491
0.9468
0.9439
0.9478
0.9488
0.9464
0.9456
0.9487
0.9478
0.9521
0.9449
0.9448
0.9448
0.9449
0.9413
0.9416
0.9414
0.9413
0.9301
0.9413
0.9352
0.9363
0.9348
0.9411
0.9356
0.9355
0.9358
0.9388
0.9351
0.9294
0.9341
0.9354
0.9357
0.9288
0.9396
0.9339
0.9323
0.9403
0.9386
0.9400
0.9408
0.9385
0.9430
0.9395
0.9421
0.9400
0.9366
0.9420
0.9414
0.9401
0.9372
0.9307
0.9309
0.9329
0.9350
0.9322
0.9321
0.9314
0.9312
0.9276
0.9279
0.9270
0.9261
0.9245
0.9246
0.9232
0.9213
0.9211
0.9195
0.9231
0.9214
0.9219
0.9212
0.9212
0.9209
0.9172
0.9208
0.9209
0.9221
0.9229
0.9217
0.9191
0.9215
0.9220
0.9253
0.9202
0.9217
0.9274
0.9220
0.9232
0.9226
0.9216
0.9227
0.9280
0.9289
0.9252
0.9224
0.9246
0.9248
0.9210
0.9332
0.9318
0.9220
0.9217
0.8915
0.9222
0.9219
0.9068
0.9056
0.9077
0.9073
0.9030
0.8933
0.9013
0.8760
0.9103
0.8850
0.8883
0.8856
0.9056
0.8824
0.8890
0.8798
0.8909
0.8934
0.8748
0.8784
0.8791
0.8815
0.8821
0.8795
0.8899
0.8790
0.8722
0.8686
0.8744
0.8751
0.9020
0.9108
0.8928
0.8962
0.8923
0.8882
0.8963
0.8931
0.8935
0.8916
0.8907
0.8898
0.8951
0.8865
0.9047
0.8952
0.8990
0.8955
0.8955
0.8787
0.9066
0.9084
0.9607
0.9609
0.8997
1.1038
1.1055
1.1069
1.1031
1.1071
1.0954
1.0795
1.0796
1.0715
1.0746
1.0699
1.0695
1.0697
1.0656
1.0631
1.0723
1.0545
1.0573
1.0558
1.0582
1.0509
1.0482
1.0548
1.0547
1.0524
1.0545
1.0556
1.0606
1.0512
1.0708
1.0625
1.0311
1.0235
1.1191
1.1203
1.1042
1.0908
1.1032
1.1095
1.1194
1.1076
1.1231
1.1279
1.1269
1.1076
1.1190
1.1285
1.1363
1.1312
1.1120
1.1271
1.0676
1.1094
1.1039
1.1116
1.0923
1.1079
1.0819
1.0962
1.1149
1.1291
1.1135
1.1085
1.1168
1.1211
1.1188
1.1263
1.1222
1.1272
1.1233
1.1211
1.1210
1.1325
1.1417
1.1528
1.1545
1.1481
1.1443
1.1549
1.1425
1.1445
1.1444
1.1387
1.1400
1.1461
1.1349
1.1407
1.1338
1.1426
1.1447
1.1462
1.1506
1.1470
1.1595
1.1580
1.1455
1.1534
1.1557
1.1511
1.1437
1.1443
1.1512
1.1518
1.1594
1.1695
1.1567
1.1574
1.1583
1.1664
1.1561
1.1586
1.1550
1.1559
1.1553
1.1593
1.1551
1.1553
1.1570
1.1301
1.1297
1.1439
1.1413
1.1510
1.1526
1.1417
1.1523
1.1527
1.1518
1.1473
1.1509
1.1448
1.1496
1.1613
1.1480
1.1562
1.1431
1.1327
1.1243
1.1335
1.1319
1.1309
1.1401
1.1174
1.1267
1.1276
1.1265
1.1290
1.1286
1.1318
1.1279
1.1186
1.1241
1.1277
1.1242
1.1207
1.1217
1.1165
1.1015
1.0948
1.1013
1.0754
1.0961
1.0941
1.0750
1.1025
1.0948
1.1130
1.0907
1.0920
1.1030
1.0975
1.1051
1.1091
1.1381
1.1154
1.1193
1.1113
1.1141
1.1156
1.1194
1.1139
1.1381
1.1394
1.1189
1.1198
1.1276
1.1209
1.1222
1.1220
1.1217
1.1433
1.1184
1.1196
1.1224
1.1383
1.1328
1.1389
1.1246
1.1251
1.1239
1.1226
1.1256
1.1233
1.1222
1.1218
1.1265
1.1316
1.1342
1.1408
1.1357
1.1431
1.1379
1.1484
1.1417
1.1441
1.1463
1.1460
1.1359
1.1281
1.1403
1.1250
1.1347
1.1323
1.1256
1.1257
1.1589
1.1611
1.1549
1.1510
1.1560
1.1485
1.1479
1.1518
1.1480
1.1481
1.1492
1.1879
1.1781
1.1739
1.1760
1.1960
1.1878
1.1923
1.1699
1.1841
1.1977
1.2102
1.2106
1.2154
1.2103
1.2454
1.1419
1.1925
1.1893
1.2065
1.1987
1.1861
1.2045
1.2008
1.2040
1.1993
1.2095
1.1932
1.1983
1.1901
1.1107
1.1252
1.1171
1.1397
1.1392
1.1411
1.1309
1.1361
1.1446
1.1422
1.1378
1.1010
1.1155
1.0973
1.0810
1.0760
1.0621
1.0942
1.1103
1.1294
1.1339
1.1229
1.1584
1.1587
1.1638
1.1756
1.1494
1.1622
1.1478
1.1632
1.1674
1.1740
1.1667
1.2220
1.2608
1.4445
1.4508
1.4489
1.5281
1.5605
1.5867
1.5943
1.6350
1.6327
1.6359
1.6385
1.6367
1.6399
1.6386
1.6391
1.6446
1.6416
1.6510
1.6485
1.6922
1.6581
1.7050
1.6889
1.6707
1.6855
1.7024
1.6910
1.6895
1.6801
1.6927
1.6929
1.6896
1.6886
1.6775
1.6946
1.6994
1.6957
1.7007
1.7018
1.6978
1.6960
1.6987
1.6895
1.6880
1.6946
1.6910
1.7135
1.6943
1.6946
1.7053
1.6959
1.7030
1.7033
1.7159
1.7044
1.7598
1.7565
1.7560
1.7563
1.7602
1.7640
1.7925
1.7946
1.7917
1.7255
1.7281
1.7214
1.8500
1.8927
1.9356
1.7176
1.7455
1.7484
1.7480
1.7352
1.7422
1.7427
1.7301
1.7349
1.7074
1.7560
1.7513
1.7518
1.7485
1.7259
1.7555
1.7615
1.7604
1.6936
1.7017
1.6885
1.6618
1.6654
1.6937
1.7754
1.6942
1.7059
1.7134
1.7161
1.7194
1.6974
1.6970
1.7393
1.7906
1.8115
1.8760
1.8881
1.8597
1.8636
1.8612
1.8873
1.8700
1.8865
1.8823
1.9345
1.9823
1.9384
1.9658
1.9711
1.9685
1.9662
1.9585
1.9837
1.9700
1.9711
1.9733
1.9587
1.9922
2.0029
2.0193
2.0097
2.0286
2.0371
2.0762
2.1079
2.1318
2.1396
2.1467
2.1636
2.1539
2.1609
2.1718
2.1913
2.1896
2.2164
2.2265
2.2298
2.2500
2.2647
2.2716
2.2751
2.2709
2.2721
2.3007
2.3288
2.3216
2.3432
2.3707
2.3615
2.3813
2.4322
2.4300
2.4577
2.4901
2.7725
2.7739
2.7686
2.7872
2.7869
2.7857
2.7828
2.7792
2.7785
2.7779
2.7736
2.7898
2.6328
2.6325
2.6512
1.6038
1.6052
1.6126
1.6062
1.6060
1.6131
1.6613
1.6143
1.6169
1.6129
1.6151
1.6669
1.7507
1.7440
1.7454
1.7448
1.7431
1.7352
1.7520
1.7668
1.7745
1.7760
1.7461
1.7805
1.7845
1.7999
1.8059
1.8075
1.8064
1.8072
1.8029
1.8106
1.8127
1.8178
1.8244
1.8026
1.8778
2.0338
2.0229