Lịch sử Đô la Hồng Kông / Won Hàn Quốc
Lịch sử của giá hàng ngày HKD /KRW kể từ Thứ tư, 3 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Hồng Kông = 203.2410 Won Hàn Quốc
tối thiểu trên
1 Đô la Hồng Kông = 116.3176 Won Hàn Quốc
| Date | HKD/KRW |
|---|---|
| 177.3247 | |
| 172.9874 | |
| 173.2706 | |
| 171.2881 | |
| 170.8713 | |
| 167.6628 | |
| 170.0688 | |
| 170.2792 | |
| 170.6779 | |
| 170.0500 | |
| 170.5551 | |
| 170.6949 | |
| 171.3633 | |
| 168.7899 | |
| 168.0869 | |
| 163.9665 | |
| 165.9814 | |
| 167.2481 | |
| 168.4427 | |
| 167.5039 | |
| 166.6930 | |
| 165.3603 | |
| 168.9919 | |
| 166.0420 | |
| 172.1690 | |
| 171.5475 | |
| 172.4476 | |
| 172.1210 | |
| 173.0141 | |
| 171.3572 | |
| 169.0496 | |
| 169.1422 | |
| 168.5478 | |
| 168.7032 | |
| 171.0580 | |
| 170.8133 | |
| 167.5481 | |
| 163.9224 | |
| 163.9296 | |
| 161.9940 | |
| 166.0465 | |
| 166.7677 | |
| 166.4899 | |
| 164.1954 | |
| 164.0058 | |
| 165.9558 | |
| 169.2435 | |
| 167.8715 | |
| 170.4102 | |
| 168.5800 | |
| 171.1027 | |
| 169.8357 | |
| 167.8866 | |
| 165.2962 | |
| 165.5259 | |
| 168.0936 | |
| 165.4875 | |
| 162.2057 | |
| 160.7587 | |
| 157.2108 | |
| 157.0929 | |
| 158.9741 | |
| 158.8273 | |
| 162.7169 | |
| 163.3977 | |
| 167.3029 | |
| 168.1028 | |
| 168.0161 | |
| 171.6331 | |
| 174.2256 | |
| 169.0084 | |
| 177.5103 | |
| 181.6204 | |
| 184.0772 | |
| 182.3351 | |
| 182.0163 | |
| 182.5916 | |
| 182.2719 | |
| 177.1511 | |
| 175.3378 | |
| 174.2057 | |
| 171.5305 | |
| 171.2499 | |
| 167.5740 | |
| 165.5760 | |
| 166.5934 | |
| 167.0013 | |
| 168.0538 | |
| 167.0336 | |
| 165.1712 | |
| 163.9568 | |
| 164.6644 | |
| 164.5809 | |
| 159.9366 | |
| 157.6314 | |
| 160.3846 | |
| 163.1666 | |
| 162.4313 | |
| 161.4890 | |
| 159.3171 | |
| 155.8918 | |
| 158.6518 | |
| 157.6221 | |
| 153.7294 | |
| 153.1514 | |
| 153.4692 | |
| 153.6186 | |
| 154.6843 | |
| 153.5702 | |
| 152.8943 | |
| 153.6938 | |
| 153.3315 | |
| 152.1592 | |
| 152.5763 | |
| 151.9116 | |
| 151.3291 | |
| 152.6876 | |
| 152.8113 | |
| 151.9519 | |
| 154.1813 | |
| 151.3062 | |
| 150.2416 | |
| 152.4679 | |
| 153.7375 | |
| 152.1378 | |
| 151.3539 | |
| 152.4759 | |
| 150.6659 | |
| 148.7711 | |
| 149.7967 | |
| 149.9780 | |
| 149.7443 | |
| 147.3527 | |
| 148.0036 | |
| 148.1615 | |
| 148.1109 | |
| 147.0540 | |
| 145.5340 | |
| 145.5658 | |
| 145.7001 | |
| 143.9428 | |
| 143.0927 | |
| 142.7578 | |
| 144.6604 | |
| 146.2986 | |
| 143.7805 | |
| 144.2758 | |
| 143.0530 | |
| 143.6212 | |
| 144.7657 | |
| 144.6863 | |
| 145.7191 | |
| 144.9887 | |
| 145.8411 | |
| 146.8912 | |
| 142.1541 | |
| 143.4958 | |
| 142.1820 | |
| 144.1323 | |
| 144.1320 | |
| 142.2548 | |
| 142.4054 | |
| 141.5088 | |
| 140.1621 | |
| 141.3483 | |
| 142.2502 | |
| 141.0051 | |
| 139.9398 | |
| 143.2010 | |
| 143.7074 | |
| 142.7754 | |
| 144.4267 | |
| 146.2012 | |
| 146.0608 | |
| 147.0654 | |
| 148.1723 | |
| 149.3070 | |
| 150.6233 | |
| 150.2996 | |
| 152.4918 | |
| 153.2566 | |
| 153.2866 | |
| 153.4052 | |
| 152.7856 | |
| 153.0573 | |
| 153.8851 | |
| 154.2315 | |
| 154.9286 | |
| 155.3146 | |
| 153.7906 | |
| 154.7623 | |
| 156.0461 | |
| 155.9306 | |
| 154.2828 | |
| 157.7900 | |
| 160.0363 | |
| 158.0648 | |
| 157.8455 | |
| 157.7919 | |
| 157.6451 | |
| 157.3139 | |
| 156.7072 | |
| 157.9129 | |
| 157.8757 | |
| 162.6383 | |
| 158.7670 | |
| 154.5552 | |
| 152.8329 | |
| 156.3729 | |
| 152.5239 | |
| 152.9203 | |
| 153.2727 | |
| 151.3199 | |
| 149.0676 | |
| 148.6077 | |
| 150.2263 | |
| 148.5997 | |
| 149.2989 | |
| 149.9320 | |
| 151.9637 | |
| 151.3459 | |
| 149.9372 | |
| 149.0411 | |
| 148.8481 | |
| 148.3796 | |
| 148.9578 | |
| 149.3984 | |
| 150.9090 | |
| 152.5849 | |
| 152.8489 | |
| 152.3161 | |
| 151.4545 | |
| 152.0383 | |
| 154.7763 | |
| 154.4622 | |
| 154.4644 | |
| 155.2203 | |
| 155.2020 | |
| 151.3496 | |
| 150.5335 | |
| 150.6862 | |
| 151.2951 | |
| 148.5683 | |
| 147.6942 | |
| 151.3281 | |
| 150.9156 | |
| 150.3832 | |
| 150.7523 | |
| 152.1519 | |
| 151.3734 | |
| 148.9907 | |
| 147.8620 | |
| 145.4544 | |
| 144.7869 | |
| 145.5450 | |
| 144.4316 | |
| 144.6160 | |
| 144.2259 | |
| 144.1962 | |
| 143.8479 | |
| 142.4793 | |
| 143.3819 | |
| 143.4850 | |
| 143.0188 | |
| 142.8506 | |
| 144.4646 | |
| 143.1788 | |
| 142.5973 | |
| 142.1885 | |
| 143.5037 | |
| 144.5223 | |
| 144.9327 | |
| 141.9265 | |
| 144.4710 | |
| 143.9039 | |
| 145.2727 | |
| 143.3232 | |
| 145.7351 | |
| 144.4234 | |
| 145.0010 | |
| 144.9465 | |
| 142.2074 | |
| 143.2177 | |
| 143.5956 | |
| 144.9323 | |
| 141.9869 | |
| 141.2974 | |
| 142.4079 | |
| 144.8384 | |
| 143.4878 | |
| 142.4216 | |
| 144.4153 | |
| 143.8012 | |
| 141.8726 | |
| 142.6724 | |
| 142.1010 | |
| 140.7967 | |
| 137.3118 | |
| 136.5723 | |
| 136.9312 | |
| 137.2944 | |
| 136.3320 | |
| 137.5241 | |
| 136.3849 | |
| 137.8556 | |
| 136.3650 | |
| 136.2978 | |
| 135.7854 | |
| 137.0416 | |
| 136.8494 | |
| 135.8249 | |
| 137.5971 | |
| 136.8553 | |
| 136.4991 | |
| 138.5811 | |
| 139.9443 | |
| 136.9778 | |
| 136.8319 | |
| 135.8461 | |
| 136.6322 | |
| 136.4481 | |
| 137.8586 | |
| 139.0046 | |
| 139.4691 | |
| 138.9538 | |
| 139.8611 | |
| 140.4363 | |
| 143.6255 | |
| 142.8906 | |
| 144.1703 | |
| 144.8529 | |
| 144.4673 | |
| 146.5408 | |
| 146.3893 | |
| 145.2422 | |
| 144.5456 | |
| 144.6849 | |
| 144.8037 | |
| 143.0319 | |
| 145.5838 | |
| 145.7315 | |
| 144.0135 | |
| 143.3617 | |
| 142.8071 | |
| 144.6211 | |
| 147.1397 | |
| 147.3099 | |
| 145.3398 | |
| 145.7519 | |
| 145.0711 | |
| 143.4543 | |
| 144.1795 | |
| 143.3117 | |
| 143.3283 | |
| 145.3329 | |
| 145.9836 | |
| 145.6068 | |
| 145.4675 | |
| 146.8498 | |
| 143.5017 | |
| 142.8216 | |
| 143.2599 | |
| 147.6733 | |
| 148.5111 | |
| 145.9487 | |
| 147.2720 | |
| 147.8931 | |
| 145.8658 | |
| 150.6285 | |
| 149.7096 | |
| 152.2855 | |
| 154.9141 | |
| 155.0049 | |
| 154.4437 | |
| 152.7406 | |
| 150.1606 | |
| 150.4322 | |
| 150.8061 | |
| 151.8516 | |
| 150.9316 | |
| 147.2206 | |
| 147.5870 | |
| 146.1821 | |
| 146.5523 | |
| 142.9414 | |
| 142.2640 | |
| 142.0484 | |
| 144.1472 | |
| 143.0112 | |
| 142.2936 | |
| 144.5550 | |
| 144.6463 | |
| 142.0305 | |
| 142.6444 | |
| 142.5405 | |
| 147.1378 | |
| 146.5504 | |
| 148.2988 | |
| 148.1271 | |
| 152.0966 | |
| 150.0753 | |
| 149.8579 | |
| 151.8980 | |
| 152.0949 | |
| 153.0273 | |
| 150.8919 | |
| 149.8877 | |
| 147.2091 | |
| 147.2407 | |
| 148.2014 | |
| 148.7145 | |
| 148.3278 | |
| 150.3985 | |
| 149.9427 | |
| 154.0288 | |
| 155.4676 | |
| 159.2972 | |
| 158.3613 | |
| 154.7508 | |
| 153.8309 | |
| 155.0141 | |
| 153.9492 | |
| 156.0127 | |
| 154.9414 | |
| 151.6056 | |
| 150.7862 | |
| 152.3805 | |
| 152.5703 | |
| 150.2717 | |
| 148.8952 | |
| 149.4635 | |
| 150.5069 | |
| 149.2216 | |
| 146.9326 | |
| 146.3465 | |
| 145.5459 | |
| 147.7688 | |
| 150.8300 | |
| 154.1870 | |
| 151.6916 | |
| 152.6449 | |
| 155.2418 | |
| 152.5064 | |
| 154.1831 | |
| 152.3998 | |
| 149.9179 | |
| 150.6436 | |
| 150.7722 | |
| 148.7328 | |
| 146.3792 | |
| 145.1590 | |
| 144.8953 | |
| 141.9650 | |
| 144.0873 | |
| 144.7962 | |
| 143.5782 | |
| 141.6479 | |
| 140.2242 | |
| 140.8997 | |
| 139.3356 | |
| 138.4678 | |
| 139.5975 | |
| 141.6646 | |
| 139.8578 | |
| 142.5825 | |
| 143.1585 | |
| 146.0306 | |
| 143.4117 | |
| 142.0518 | |
| 142.9262 | |
| 141.8682 | |
| 141.3799 | |
| 142.1099 | |
| 139.4645 | |
| 139.1962 | |
| 139.6880 | |
| 142.9743 | |
| 141.9669 | |
| 141.7005 | |
| 141.9493 | |
| 144.1285 | |
| 143.2167 | |
| 143.6342 | |
| 141.5718 | |
| 140.0720 | |
| 138.8213 | |
| 135.8205 | |
| 136.7330 | |
| 137.9578 | |
| 137.4950 | |
| 135.5588 | |
| 134.5928 | |
| 133.7183 | |
| 132.1800 | |
| 130.7857 | |
| 131.6425 | |
| 131.4649 | |
| 133.2382 | |
| 133.5323 | |
| 132.4077 | |
| 132.5721 | |
| 131.4798 | |
| 130.3760 | |
| 130.6589 | |
| 131.5335 | |
| 131.5036 | |
| 131.3173 | |
| 131.9107 | |
| 132.1061 | |
| 131.8468 | |
| 132.1297 | |
| 132.8130 | |
| 133.7496 | |
| 133.9604 | |
| 133.9699 | |
| 136.0481 | |
| 137.4502 | |
| 139.0490 | |
| 137.6086 | |
| 137.3996 | |
| 137.7240 | |
| 138.4480 | |
| 136.8523 | |
| 138.3466 | |
| 139.6004 | |
| 139.3137 | |
| 137.1282 | |
| 136.4924 | |
| 136.9776 | |
| 136.0577 | |
| 136.8728 | |
| 135.7576 | |
| 135.9194 | |
| 136.4767 | |
| 136.8997 | |
| 136.3107 | |
| 138.1393 | |
| 137.0742 | |
| 136.9018 | |
| 136.9558 | |
| 138.2070 | |
| 138.3695 | |
| 138.4944 | |
| 138.6015 | |
| 139.5560 | |
| 140.1077 | |
| 142.0442 | |
| 143.5356 | |
| 143.9698 | |
| 143.6212 | |
| 143.8649 | |
| 143.2916 | |
| 144.3687 | |
| 144.7487 | |
| 147.8991 | |
| 146.6172 | |
| 149.6547 | |
| 145.2811 | |
| 145.1125 | |
| 144.8969 | |
| 144.7935 | |
| 143.9496 | |
| 143.2156 | |
| 141.1254 | |
| 142.5910 | |
| 144.3247 | |
| 144.4880 | |
| 146.7824 | |
| 143.2558 | |
| 143.4542 | |
| 143.5007 | |
| 141.3177 | |
| 140.4002 | |
| 139.9657 | |
| 139.3996 | |
| 141.4419 | |
| 140.6627 | |
| 140.3004 | |
| 137.1647 | |
| 136.0369 | |
| 137.0107 | |
| 137.3543 | |
| 138.5433 | |
| 138.3490 | |
| 139.1493 | |
| 139.7043 | |
| 140.0678 | |
| 140.1975 | |
| 140.3912 | |
| 140.8613 | |
| 141.5019 | |
| 142.4616 | |
| 143.2393 | |
| 143.4006 | |
| 143.6018 | |
| 144.5028 | |
| 144.0515 | |
| 145.5524 | |
| 145.8972 | |
| 146.3379 | |
| 146.3497 | |
| 145.5484 | |
| 145.4774 | |
| 146.6683 | |
| 148.2574 | |
| 147.8807 | |
| 147.2916 | |
| 147.4541 | |
| 149.8218 | |
| 149.2426 | |
| 150.8972 | |
| 152.1364 | |
| 151.8230 | |
| 150.4659 | |
| 148.4396 | |
| 146.5540 | |
| 145.5799 | |
| 147.1025 | |
| 146.7178 | |
| 146.3711 | |
| 145.4834 | |
| 146.3346 | |
| 144.5461 | |
| 144.8831 | |
| 143.9248 | |
| 145.6313 | |
| 144.6720 | |
| 144.5251 | |
| 144.6343 | |
| 145.5631 | |
| 145.3878 | |
| 148.3028 | |
| 149.3362 | |
| 148.7135 | |
| 148.2408 | |
| 150.8877 | |
| 147.8317 | |
| 145.0327 | |
| 147.9270 | |
| 146.8505 | |
| 144.7205 | |
| 143.9499 | |
| 143.0184 | |
| 145.8193 | |
| 147.4647 | |
| 149.8284 | |
| 151.8547 | |
| 151.4054 | |
| 145.5328 | |
| 138.0580 | |
| 137.1176 | |
| 137.8355 | |
| 138.7331 | |
| 138.2100 | |
| 138.9484 | |
| 134.6930 | |
| 135.3257 | |
| 136.1006 | |
| 135.8021 | |
| 136.6937 | |
| 139.3463 | |
| 139.1321 | |
| 139.3744 | |
| 138.7070 | |
| 138.7783 | |
| 141.1554 | |
| 140.4904 | |
| 139.0654 | |
| 137.3277 | |
| 139.1852 | |
| 140.2179 | |
| 139.8866 | |
| 139.9054 | |
| 142.7240 | |
| 143.8825 | |
| 144.5753 | |
| 143.3630 | |
| 144.4156 | |
| 143.5920 | |
| 144.4018 | |
| 141.8572 | |
| 143.6531 | |
| 143.6998 | |
| 143.4184 | |
| 145.2540 | |
| 144.6969 | |
| 147.7394 | |
| 148.4277 | |
| 147.1083 | |
| 146.2810 | |
| 149.5783 | |
| 145.4993 | |
| 146.4273 | |
| 143.6571 | |
| 144.1663 | |
| 143.7881 | |
| 143.8084 | |
| 144.2535 | |
| 145.0004 | |
| 147.7801 | |
| 149.5314 | |
| 149.4041 | |
| 151.0001 | |
| 153.2897 | |
| 151.9874 | |
| 152.7071 | |
| 149.4495 | |
| 151.0128 | |
| 153.3731 | |
| 156.2883 | |
| 154.6832 | |
| 157.2057 | |
| 154.4679 | |
| 151.7664 | |
| 157.3993 | |
| 157.9684 | |
| 155.9175 | |
| 155.6118 | |
| 147.8239 | |
| 145.9366 | |
| 144.0827 | |
| 142.2101 | |
| 143.8409 | |
| 143.5940 | |
| 144.7170 | |
| 146.3025 | |
| 146.2804 | |
| 146.2277 | |
| 145.9324 | |
| 148.7848 | |
| 147.8575 | |
| 148.8996 | |
| 150.5102 | |
| 150.4154 | |
| 147.8652 | |
| 144.8392 | |
| 144.4381 | |
| 148.5600 | |
| 150.5561 | |
| 152.7824 | |
| 149.2069 | |
| 148.7623 | |
| 150.0770 | |
| 148.8202 | |
| 148.8840 | |
| 149.9135 | |
| 152.6018 | |
| 151.9946 | |
| 150.9012 | |
| 150.7590 | |
| 151.1647 | |
| 153.9442 | |
| 155.3926 | |
| 157.7737 | |
| 159.6255 | |
| 161.0244 | |
| 160.1279 | |
| 161.8597 | |
| 158.2826 | |
| 157.0204 | |
| 160.3580 | |
| 161.1608 | |
| 168.3982 | |
| 163.5520 | |
| 165.4817 | |
| 164.6420 | |
| 162.2556 | |
| 160.9823 | |
| 159.8739 | |
| 160.4984 | |
| 162.2960 | |
| 159.5742 | |
| 163.6043 | |
| 172.9157 | |
| 171.9022 | |
| 171.3263 | |
| 168.6022 | |
| 180.1900 | |
| 179.0165 | |
| 184.1784 | |
| 199.9271 | |
| 203.2410 | |
| 192.4320 | |
| 183.6950 | |
| 177.7994 | |
| 179.9958 | |
| 180.2208 | |
| 175.5813 | |
| 175.1290 | |
| 170.0628 | |
| 164.8698 | |
| 169.4296 | |
| 176.5828 | |
| 187.4833 | |
| 187.4612 | |
| 191.7006 | |
| 183.2333 | |
| 170.5666 | |
| 163.0927 | |
| 185.6637 | |
| 169.5422 | |
| 158.9684 | |
| 164.3772 | |
| 152.6525 | |
| 145.2284 | |
| 142.7944 | |
| 138.5529 | |
| 142.0901 | |
| 138.1284 | |
| 133.6179 | |
| 132.1653 | |
| 130.2973 | |
| 128.9835 | |
| 130.0748 | |
| 128.6889 | |
| 133.5564 | |
| 134.3198 | |
| 133.0488 | |
| 133.0730 | |
| 132.2197 | |
| 131.1321 | |
| 134.2436 | |
| 133.4558 | |
| 133.9096 | |
| 129.3204 | |
| 127.8837 | |
| 127.7318 | |
| 125.7420 | |
| 125.1146 | |
| 127.1932 | |
| 128.4423 | |
| 133.6222 | |
| 124.7249 | |
| 121.7122 | |
| 121.6136 | |
| 121.1427 | |
| 121.2682 | |
| 120.7893 | |
| 121.6222 | |
| 121.2498 | |
| 120.1090 | |
| 120.5320 | |
| 120.0274 | |
| 120.3764 | |
| 119.6502 | |
| 118.4567 | |
| 118.6541 | |
| 119.4642 | |
| 118.1476 | |
| 117.0468 | |
| 116.9417 | |
| 117.1537 | |
| 118.2978 | |
| 118.2764 | |
| 117.9581 | |
| 117.6298 | |
| 118.3825 | |
| 119.2672 | |
| 120.7739 | |
| 120.3056 | |
| 120.2433 | |
| 120.5969 | |
| 118.7142 | |
| 117.9334 | |
| 117.9876 | |
| 117.0058 | |
| 117.4036 | |
| 117.8243 | |
| 117.8961 | |
| 118.5696 | |
| 118.7589 | |
| 119.2992 | |
| 118.8496 | |
| 118.7294 | |
| 118.8931 | |
| 118.2625 | |
| 117.9858 | |
| 119.0166 | |
| 118.5043 | |
| 119.1309 | |
| 119.3081 | |
| 119.9181 | |
| 120.0913 | |
| 120.7643 | |
| 120.7743 | |
| 121.6328 | |
| 120.1707 | |
| 119.8586 | |
| 119.9806 | |
| 119.8201 | |
| 120.3924 | |
| 120.5518 | |
| 120.3770 | |
| 120.3495 | |
| 119.4824 | |
| 119.3868 | |
| 119.2550 | |
| 119.0890 | |
| 119.2951 | |
| 119.6596 | |
| 120.1244 | |
| 120.0853 | |
| 121.0866 | |
| 121.4761 | |
| 123.2768 | |
| 122.7742 | |
| 123.7241 | |
| 121.6591 | |
| 121.2774 | |
| 122.8507 | |
| 123.0694 | |
| 123.2466 | |
| 123.9017 | |
| 123.0109 | |
| 124.1347 | |
| 123.7846 | |
| 122.9276 | |
| 122.3551 | |
| 122.6491 | |
| 121.1978 | |
| 121.6185 | |
| 123.5042 | |
| 123.7477 | |
| 123.2555 | |
| 121.5190 | |
| 122.0844 | |
| 122.7896 | |
| 121.6778 | |
| 119.6593 | |
| 121.6029 | |
| 121.1997 | |
| 123.3592 | |
| 123.0111 | |
| 125.0666 | |
| 125.7250 | |
| 124.6323 | |
| 126.3723 | |
| 125.6352 | |
| 124.8610 | |
| 124.8910 | |
| 125.8480 | |
| 124.1222 | |
| 125.1336 | |
| 126.5843 | |
| 126.8698 | |
| 126.0988 | |
| 130.4207 | |
| 130.7102 | |
| 131.1494 | |
| 133.2530 | |
| 133.6031 | |
| 133.9739 | |
| 133.9392 | |
| 133.6901 | |
| 135.2309 | |
| 134.3097 | |
| 136.3428 | |
| 135.1458 | |
| 133.8016 | |
| 134.4502 | |
| 133.3335 | |
| 132.5379 | |
| 132.1384 | |
| 132.2499 | |
| 132.6857 | |
| 131.5077 | |
| 130.6073 | |
| 130.6353 | |
| 131.8915 | |
| 131.7905 | |
| 133.1312 | |
| 134.0178 | |
| 133.5184 | |
| 130.3379 | |
| 129.8385 | |
| 130.4073 | |
| 129.3552 | |
| 128.8016 | |
| 128.8659 | |
| 129.4099 | |
| 128.3520 | |
| 128.3744 | |
| 128.1564 | |
| 130.6498 | |
| 130.0368 | |
| 129.9187 | |
| 130.2443 | |
| 129.2717 | |
| 128.2862 | |
| 128.9166 | |
| 128.8624 | |
| 131.0963 | |
| 131.3297 | |
| 131.7981 | |
| 131.4377 | |
| 132.3240 | |
| 133.0357 | |
| 135.1243 | |
| 133.5441 | |
| 134.3663 | |
| 135.8828 | |
| 136.5847 | |
| 133.9279 | |
| 134.5650 | |
| 136.9628 | |
| 140.3472 | |
| 142.2669 | |
| 143.9378 | |
| 145.8078 | |
| 146.9346 | |
| 147.2438 | |
| 147.4353 | |
| 147.4942 | |
| 147.0355 | |
| 146.9064 | |
| 147.6928 | |
| 147.7015 | |
| 147.7900 | |
| 148.7312 | |
| 148.4402 | |
| 149.3067 | |
| 148.9604 | |
| 148.5241 | |
| 147.1774 | |
| 147.6920 | |
| 147.7412 | |
| 148.1556 | |
| 149.1583 | |
| 148.8191 | |
| 148.8831 | |
| 151.1059 | |
| 151.4969 | |
| 152.6186 | |
| 150.3966 | |
| 148.0173 | |
| 147.8429 | |
| 146.2548 | |
| 146.6410 | |
| 148.1137 | |
| 148.9815 | |
| 150.8248 | |
| 150.7013 |