Lịch sử Đô la Hồng Kông / Denar Macedonia
Lịch sử của giá hàng ngày HKD /MKD kể từ Thứ sáu, 21 Tháng 7 2006.
Tối đa đã đạt được
1 Đô la Hồng Kông = 8.1459 Denar Macedonia
tối thiểu trên
1 Đô la Hồng Kông = 4.9211 Denar Macedonia
| Date | HKD/MKD |
|---|---|
| 6.7552 | |
| 6.7286 | |
| 6.7675 | |
| 6.7937 | |
| 6.8172 | |
| 6.8995 | |
| 6.8693 | |
| 6.9085 | |
| 6.8700 | |
| 6.8840 | |
| 6.8808 | |
| 6.7897 | |
| 6.8217 | |
| 6.7598 | |
| 6.7603 | |
| 6.7507 | |
| 6.6821 | |
| 6.7306 | |
| 6.7090 | |
| 6.6796 | |
| 6.6909 | |
| 6.8070 | |
| 6.8671 | |
| 6.7777 | |
| 6.8464 | |
| 6.7835 | |
| 6.7391 | |
| 6.6849 | |
| 6.6541 | |
| 6.6255 | |
| 6.6892 | |
| 6.6525 | |
| 6.7793 | |
| 6.7657 | |
| 6.7484 | |
| 6.7260 | |
| 6.7263 | |
| 6.7284 | |
| 6.8074 | |
| 6.8171 | |
| 6.8600 | |
| 6.8276 | |
| 6.8464 | |
| 6.8710 | |
| 6.8067 | |
| 6.8122 | |
| 6.8493 | |
| 6.7622 | |
| 6.7499 | |
| 6.7108 | |
| 6.7228 | |
| 6.7127 | |
| 6.7402 | |
| 6.7351 | |
| 6.7482 | |
| 6.7491 | |
| 6.7745 | |
| 6.7308 | |
| 6.7058 | |
| 6.7117 | |
| 6.6774 | |
| 6.6512 | |
| 6.7554 | |
| 6.7825 | |
| 6.8652 | |
| 6.8495 | |
| 6.8952 | |
| 7.0012 | |
| 7.1199 | |
| 7.0065 | |
| 6.9461 | |
| 6.9158 | |
| 6.9893 | |
| 7.2266 | |
| 7.3059 | |
| 7.3258 | |
| 7.2533 | |
| 7.3080 | |
| 7.5467 | |
| 7.5611 | |
| 7.5451 | |
| 7.6642 | |
| 7.6413 | |
| 7.5698 | |
| 7.5929 | |
| 7.7027 | |
| 7.6180 | |
| 7.6165 | |
| 7.6081 | |
| 7.5262 | |
| 7.4975 | |
| 7.5292 | |
| 7.5314 | |
| 7.4620 | |
| 7.4259 | |
| 7.2702 | |
| 7.3222 | |
| 7.3186 | |
| 7.2665 | |
| 7.2286 | |
| 7.1039 | |
| 7.1102 | |
| 7.0951 | |
| 7.1507 | |
| 7.1323 | |
| 7.0805 | |
| 7.1577 | |
| 7.2206 | |
| 7.2182 | |
| 7.2884 | |
| 7.2464 | |
| 7.2430 | |
| 7.2747 | |
| 7.3363 | |
| 7.3404 | |
| 7.3366 | |
| 7.3264 | |
| 7.2160 | |
| 7.2598 | |
| 7.2753 | |
| 7.3004 | |
| 7.3093 | |
| 7.3442 | |
| 7.3717 | |
| 7.4066 | |
| 7.2436 | |
| 7.3303 | |
| 7.2690 | |
| 7.2357 | |
| 7.2114 | |
| 7.2533 | |
| 7.2571 | |
| 7.3088 | |
| 7.3066 | |
| 7.3221 | |
| 7.2779 | |
| 7.2336 | |
| 7.1838 | |
| 7.1962 | |
| 7.1383 | |
| 7.1486 | |
| 7.2258 | |
| 7.3218 | |
| 7.2759 | |
| 7.2204 | |
| 7.2126 | |
| 7.3750 | |
| 7.3395 | |
| 7.4235 | |
| 7.3815 | |
| 7.4636 | |
| 7.4379 | |
| 7.4950 | |
| 7.4267 | |
| 7.3588 | |
| 7.3078 | |
| 7.2743 | |
| 7.2404 | |
| 7.1994 | |
| 7.2242 | |
| 7.1601 | |
| 7.1662 | |
| 7.1160 | |
| 7.0152 | |
| 7.1599 | |
| 7.1958 | |
| 7.2036 | |
| 7.2146 | |
| 7.3105 | |
| 7.3284 | |
| 7.3502 | |
| 7.2786 | |
| 7.2279 | |
| 7.1337 | |
| 7.1318 | |
| 7.1040 | |
| 7.1828 | |
| 7.3218 | |
| 7.3486 | |
| 7.4059 | |
| 7.3619 | |
| 7.3195 | |
| 7.3197 | |
| 7.2468 | |
| 7.2376 | |
| 7.2885 | |
| 7.3440 | |
| 7.3980 | |
| 7.4347 | |
| 7.4651 | |
| 7.5225 | |
| 7.5515 | |
| 7.6189 | |
| 7.7080 | |
| 7.6167 | |
| 7.8327 | |
| 7.9022 | |
| 7.9501 | |
| 8.0100 | |
| 8.0885 | |
| 8.0048 | |
| 8.1324 | |
| 7.8484 | |
| 7.7441 | |
| 7.9044 | |
| 7.8531 | |
| 7.8952 | |
| 7.7117 | |
| 7.6883 | |
| 7.6502 | |
| 7.6801 | |
| 7.7368 | |
| 7.7770 | |
| 7.5345 | |
| 7.4205 | |
| 7.4680 | |
| 7.4811 | |
| 7.3434 | |
| 7.2837 | |
| 7.3407 | |
| 7.5214 | |
| 7.4350 | |
| 7.4719 | |
| 7.3291 | |
| 7.1447 | |
| 7.1956 | |
| 7.2611 | |
| 7.0284 | |
| 6.9844 | |
| 6.9845 | |
| 6.9146 | |
| 7.0843 | |
| 6.9877 | |
| 6.9332 | |
| 6.9774 | |
| 6.9640 | |
| 6.9751 | |
| 7.0030 | |
| 6.9993 | |
| 6.9988 | |
| 6.9967 | |
| 7.0400 | |
| 6.9583 | |
| 6.8296 | |
| 6.8254 | |
| 6.8247 | |
| 6.8247 | |
| 6.8558 | |
| 6.8080 | |
| 6.7615 | |
| 6.7398 | |
| 6.7059 | |
| 6.6671 | |
| 6.6970 | |
| 6.7321 | |
| 6.7205 | |
| 6.7435 | |
| 6.6677 | |
| 6.7187 | |
| 6.7214 | |
| 6.6890 | |
| 6.6875 | |
| 6.6564 | |
| 6.6590 | |
| 6.5502 | |
| 6.5132 | |
| 6.4925 | |
| 6.4948 | |
| 6.5284 | |
| 6.5383 | |
| 6.5767 | |
| 6.5569 | |
| 6.5910 | |
| 6.6533 | |
| 6.7441 | |
| 6.7396 | |
| 6.6508 | |
| 6.6546 | |
| 6.6938 | |
| 6.5931 | |
| 6.5348 | |
| 6.5547 | |
| 6.5950 | |
| 6.5888 | |
| 6.5455 | |
| 6.5801 | |
| 6.5439 | |
| 6.4872 | |
| 6.5137 | |
| 6.4917 | |
| 6.5442 | |
| 6.5703 | |
| 6.6628 | |
| 6.7132 | |
| 6.7024 | |
| 6.7253 | |
| 6.8288 | |
| 6.7294 | |
| 6.7563 | |
| 6.7296 | |
| 6.7476 | |
| 6.8157 | |
| 6.7546 | |
| 6.6994 | |
| 6.7283 | |
| 6.6588 | |
| 6.7417 | |
| 6.6952 | |
| 6.7715 | |
| 6.7588 | |
| 6.7644 | |
| 6.9451 | |
| 7.0071 | |
| 7.0285 | |
| 7.0719 | |
| 7.0581 | |
| 7.0515 | |
| 7.0462 | |
| 7.1408 | |
| 7.2935 | |
| 7.3298 | |
| 7.3554 | |
| 7.2882 | |
| 7.3404 | |
| 7.3145 | |
| 7.2650 | |
| 7.3726 | |
| 7.1930 | |
| 7.4011 | |
| 7.0941 | |
| 6.9380 | |
| 7.1155 | |
| 7.2805 | |
| 7.3148 | |
| 7.2756 | |
| 7.1783 | |
| 7.1763 | |
| 7.1465 | |
| 7.1062 | |
| 7.0665 | |
| 7.0478 | |
| 7.1235 | |
| 7.0887 | |
| 7.1128 | |
| 7.0979 | |
| 7.1378 | |
| 7.0989 | |
| 7.1210 | |
| 7.0583 | |
| 7.0675 | |
| 7.0314 | |
| 7.1240 | |
| 7.1468 | |
| 7.1983 | |
| 7.1354 | |
| 7.1234 | |
| 7.1004 | |
| 7.1476 | |
| 7.0590 | |
| 7.0753 | |
| 6.9891 | |
| 6.9919 | |
| 7.0540 | |
| 6.9990 | |
| 6.9843 | |
| 7.0371 | |
| 6.9369 | |
| 6.9154 | |
| 7.0140 | |
| 6.9452 | |
| 7.0081 | |
| 7.0042 | |
| 7.0182 | |
| 6.9783 | |
| 7.0060 | |
| 7.0390 | |
| 6.9699 | |
| 6.9498 | |
| 6.9616 | |
| 6.9944 | |
| 6.9307 | |
| 6.9143 | |
| 6.9735 | |
| 6.9346 | |
| 6.9106 | |
| 6.9755 | |
| 6.9533 | |
| 6.8679 | |
| 6.8973 | |
| 6.8979 | |
| 6.8402 | |
| 6.9093 | |
| 6.8701 | |
| 6.8804 | |
| 6.9476 | |
| 6.8998 | |
| 6.9347 | |
| 6.9331 | |
| 6.8606 | |
| 6.9689 | |
| 6.8877 | |
| 6.8909 | |
| 6.8382 | |
| 6.7749 | |
| 6.8438 | |
| 6.7938 | |
| 6.7069 | |
| 6.7260 | |
| 6.7645 | |
| 6.7544 | |
| 6.7157 | |
| 6.8258 | |
| 6.8810 | |
| 6.7867 | |
| 6.7003 | |
| 6.7107 | |
| 6.7012 | |
| 6.6735 | |
| 6.7420 | |
| 6.7060 | |
| 6.7444 | |
| 6.6420 | |
| 6.7078 | |
| 6.7510 | |
| 6.6552 | |
| 6.5741 | |
| 6.5722 | |
| 6.4954 | |
| 6.4312 | |
| 6.3349 | |
| 6.3866 | |
| 6.3784 | |
| 6.2988 | |
| 6.3626 | |
| 6.3645 | |
| 6.3731 | |
| 6.3896 | |
| 6.3512 | |
| 6.4007 | |
| 6.3657 | |
| 6.3720 | |
| 6.4258 | |
| 6.4155 | |
| 6.5376 | |
| 6.5629 | |
| 6.6450 | |
| 6.6864 | |
| 6.6974 | |
| 6.6369 | |
| 6.6315 | |
| 6.7166 | |
| 6.7675 | |
| 6.7962 | |
| 6.7787 | |
| 6.6984 | |
| 6.6862 | |
| 6.7196 | |
| 6.7180 | |
| 6.6472 | |
| 6.5874 | |
| 6.5895 | |
| 6.6164 | |
| 6.6331 | |
| 6.6627 | |
| 6.6881 | |
| 6.6724 | |
| 6.6910 | |
| 6.7762 | |
| 6.8802 | |
| 6.9178 | |
| 6.9219 | |
| 7.0526 | |
| 7.0846 | |
| 7.0504 | |
| 7.0203 | |
| 7.0834 | |
| 7.0487 | |
| 7.1795 | |
| 7.1919 | |
| 7.2419 | |
| 7.2620 | |
| 7.4160 | |
| 7.4562 | |
| 7.4046 | |
| 7.3051 | |
| 7.3606 | |
| 7.4225 | |
| 7.4723 | |
| 7.4694 | |
| 7.4544 | |
| 7.4658 | |
| 7.3624 | |
| 7.3886 | |
| 7.3484 | |
| 7.4658 | |
| 7.4766 | |
| 7.5192 | |
| 7.5670 | |
| 7.5967 | |
| 7.4371 | |
| 7.3557 | |
| 7.4698 | |
| 7.4350 | |
| 7.3558 | |
| 7.1557 | |
| 7.2307 | |
| 7.2657 | |
| 7.1839 | |
| 7.0864 | |
| 7.0434 | |
| 7.0279 | |
| 7.0882 | |
| 7.0566 | |
| 7.0656 | |
| 7.0931 | |
| 7.0045 | |
| 7.0721 | |
| 7.1661 | |
| 7.0811 | |
| 7.2069 | |
| 7.1712 | |
| 7.1640 | |
| 7.1133 | |
| 7.2058 | |
| 6.9988 | |
| 7.0213 | |
| 7.0286 | |
| 7.1058 | |
| 7.0476 | |
| 6.9796 | |
| 6.9294 | |
| 6.9811 | |
| 7.0471 | |
| 7.0345 | |
| 6.9706 | |
| 6.9808 | |
| 7.1031 | |
| 7.0232 | |
| 7.1154 | |
| 7.2133 | |
| 7.2058 | |
| 7.1105 | |
| 6.9948 | |
| 7.0673 | |
| 7.2582 | |
| 7.3070 | |
| 7.2542 | |
| 7.3025 | |
| 7.2777 | |
| 7.2496 | |
| 7.3073 | |
| 7.2365 | |
| 7.3196 | |
| 7.4837 | |
| 7.4170 | |
| 7.3714 | |
| 7.3850 | |
| 7.2190 | |
| 7.1395 | |
| 7.0001 | |
| 6.9834 | |
| 7.1000 | |
| 7.0875 | |
| 7.0849 | |
| 7.0188 | |
| 7.1286 | |
| 7.0692 | |
| 6.8765 | |
| 7.1602 | |
| 7.2146 | |
| 7.2557 | |
| 7.1925 | |
| 7.3227 | |
| 7.1953 | |
| 7.1777 | |
| 7.0885 | |
| 7.0034 | |
| 7.0374 | |
| 7.0616 | |
| 7.2771 | |
| 7.2242 | |
| 7.0098 | |
| 7.1031 | |
| 7.1171 | |
| 7.3057 | |
| 7.3934 | |
| 7.4308 | |
| 7.2623 | |
| 7.3166 | |
| 7.2699 | |
| 7.5152 | |
| 7.3063 | |
| 7.0922 | |
| 6.9951 | |
| 6.9697 | |
| 7.0101 | |
| 7.0103 | |
| 6.9206 | |
| 6.8997 | |
| 6.7280 | |
| 6.5271 | |
| 6.4997 | |
| 6.4729 | |
| 6.3922 | |
| 6.4330 | |
| 6.3736 | |
| 6.3992 | |
| 6.3774 | |
| 6.3820 | |
| 6.3605 | |
| 6.2603 | |
| 6.2172 | |
| 6.2687 | |
| 6.3007 | |
| 6.2374 | |
| 6.1755 | |
| 6.1227 | |
| 6.1171 | |
| 6.0363 | |
| 5.9986 | |
| 5.9347 | |
| 5.9289 | |
| 5.9071 | |
| 5.8677 | |
| 5.8667 | |
| 5.8444 | |
| 5.8522 | |
| 5.8304 | |
| 5.8523 | |
| 5.8540 | |
| 5.8389 | |
| 5.8377 | |
| 5.8267 | |
| 5.7924 | |
| 5.7641 | |
| 5.7255 | |
| 5.7362 | |
| 5.7478 | |
| 5.7266 | |
| 5.7933 | |
| 5.7702 | |
| 5.7705 | |
| 5.7013 | |
| 5.7247 | |
| 5.7680 | |
| 5.7869 | |
| 5.8043 | |
| 5.8337 | |
| 5.8669 | |
| 5.8007 | |
| 5.8580 | |
| 5.8117 | |
| 5.8094 | |
| 5.7545 | |
| 5.8047 | |
| 5.7810 | |
| 5.8035 | |
| 5.8625 | |
| 5.8679 | |
| 5.8774 | |
| 5.9221 | |
| 5.7046 | |
| 5.7500 | |
| 5.8004 | |
| 5.8501 | |
| 5.8473 | |
| 5.8667 | |
| 5.8762 | |
| 5.9468 | |
| 6.0478 | |
| 5.9909 | |
| 5.9375 | |
| 5.9495 | |
| 5.9911 | |
| 5.9935 | |
| 5.9994 | |
| 6.0216 | |
| 6.0932 | |
| 6.1050 | |
| 6.0649 | |
| 6.0320 | |
| 5.9647 | |
| 6.0029 | |
| 6.1831 | |
| 6.1635 | |
| 6.1598 | |
| 6.0793 | |
| 6.0657 | |
| 6.0752 | |
| 6.0694 | |
| 6.0693 | |
| 6.1348 | |
| 6.1813 | |
| 6.1651 | |
| 6.0750 | |
| 6.0848 | |
| 6.0316 | |
| 6.0576 | |
| 6.0659 | |
| 6.0658 | |
| 6.0737 | |
| 6.0711 | |
| 6.0747 | |
| 6.0749 | |
| 6.0897 | |
| 6.0837 | |
| 6.0898 | |
| 6.0822 | |
| 6.0909 | |
| 6.1079 | |
| 6.1552 | |
| 6.1773 | |
| 6.1794 | |
| 6.1759 | |
| 6.1352 | |
| 6.0938 | |
| 6.1541 | |
| 6.1632 | |
| 6.1769 | |
| 6.1267 | |
| 6.3534 | |
| 6.3502 | |
| 6.3205 | |
| 6.3304 | |
| 6.4455 | |
| 6.4395 | |
| 6.4197 | |
| 6.4763 | |
| 6.4581 | |
| 6.3193 | |
| 6.3800 | |
| 6.2972 | |
| 6.3402 | |
| 6.2811 | |
| 6.3124 | |
| 6.3278 | |
| 6.2872 | |
| 6.2133 | |
| 6.1590 | |
| 6.0695 | |
| 5.9857 | |
| 6.0301 | |
| 6.0525 | |
| 6.0577 | |
| 5.9377 | |
| 5.9490 | |
| 6.0188 | |
| 6.0364 | |
| 5.9895 | |
| 5.9257 | |
| 5.9757 | |
| 5.9901 | |
| 6.0764 | |
| 6.0487 | |
| 6.0835 | |
| 6.2439 | |
| 6.1640 | |
| 6.1210 | |
| 6.0494 | |
| 6.0584 | |
| 5.9604 | |
| 5.8839 | |
| 5.9051 | |
| 5.8641 | |
| 5.7740 | |
| 5.7473 | |
| 5.6437 | |
| 5.6938 | |
| 5.7278 | |
| 5.8006 | |
| 5.9120 | |
| 5.8288 | |
| 5.7705 | |
| 5.7600 | |
| 5.5766 | |
| 5.4344 | |
| 5.4590 | |
| 5.5027 | |
| 5.5265 | |
| 5.4640 | |
| 5.4769 | |
| 5.6043 | |
| 5.6065 | |
| 5.4387 | |
| 5.5473 | |
| 5.5315 | |
| 5.4914 | |
| 5.4047 | |
| 5.5268 | |
| 5.6284 | |
| 5.5792 | |
| 5.4840 | |
| 5.3258 | |
| 5.4142 | |
| 5.5274 | |
| 5.4719 | |
| 5.5429 | |
| 5.6074 | |
| 5.5687 | |
| 5.6462 | |
| 5.6178 | |
| 5.6948 | |
| 5.7678 | |
| 5.8584 | |
| 5.8163 | |
| 5.7491 | |
| 5.7992 | |
| 5.9285 | |
| 6.1153 | |
| 5.9173 | |
| 6.0030 | |
| 6.0020 | |
| 5.9471 | |
| 5.9526 | |
| 6.0119 | |
| 5.7984 | |
| 5.8092 | |
| 5.6885 | |
| 5.6843 | |
| 5.6365 | |
| 5.6924 | |
| 5.6751 | |
| 5.7713 | |
| 5.8694 | |
| 6.0449 | |
| 6.1718 | |
| 6.1360 | |
| 6.2110 | |
| 6.2130 | |
| 6.1583 | |
| 5.9652 | |
| 6.0458 | |
| 6.1096 | |
| 6.0906 | |
| 6.2795 | |
| 6.2861 | |
| 6.3900 | |
| 6.3731 | |
| 6.4293 | |
| 6.5760 | |
| 6.3993 | |
| 6.3643 | |
| 6.3699 | |
| 6.0822 | |
| 5.9713 | |
| 5.9338 | |
| 5.8855 | |
| 5.8224 | |
| 5.8669 | |
| 5.8671 | |
| 5.8693 | |
| 5.7707 | |
| 5.7894 | |
| 5.8435 | |
| 5.8010 | |
| 5.8037 | |
| 5.7749 | |
| 5.6787 | |
| 5.5821 | |
| 5.5023 | |
| 5.4467 | |
| 5.4986 | |
| 5.4929 | |
| 5.5073 | |
| 5.4049 | |
| 5.3546 | |
| 5.2705 | |
| 5.2900 | |
| 5.2910 | |
| 5.2845 | |
| 5.3601 | |
| 5.2720 | |
| 5.3076 | |
| 5.3626 | |
| 5.4173 | |
| 5.4047 | |
| 5.4015 | |
| 5.4378 | |
| 5.5251 | |
| 5.5475 | |
| 5.5279 | |
| 5.6262 | |
| 5.5751 | |
| 5.5358 | |
| 5.5490 | |
| 5.5694 | |
| 5.6656 | |
| 5.6976 | |
| 5.6324 | |
| 5.7134 | |
| 5.7166 | |
| 5.7092 | |
| 5.5672 | |
| 5.6505 | |
| 5.8660 | |
| 5.8332 | |
| 5.9880 | |
| 6.0327 | |
| 6.1065 | |
| 5.9651 | |
| 5.8665 | |
| 6.0016 | |
| 5.8406 | |
| 6.0695 | |
| 6.2968 | |
| 6.2805 | |
| 6.1844 | |
| 6.1999 | |
| 6.0848 | |
| 6.2015 | |
| 6.0890 | |
| 5.9998 | |
| 5.9080 | |
| 5.8277 | |
| 5.5485 | |
| 5.6674 | |
| 5.8608 | |
| 6.1593 | |
| 6.2789 | |
| 6.1971 | |
| 6.2543 | |
| 6.1423 | |
| 6.1752 | |
| 6.3535 | |
| 5.8939 | |
| 5.7970 | |
| 5.7934 | |
| 5.5083 | |
| 5.4189 | |
| 5.5645 | |
| 5.5327 | |
| 5.3754 | |
| 5.3211 | |
| 5.3418 | |
| 5.2343 | |
| 5.0513 | |
| 4.9952 | |
| 4.9622 | |
| 4.9620 | |
| 5.0252 | |
| 4.9916 | |
| 5.0635 | |
| 5.0823 | |
| 4.9786 | |
| 5.0659 | |
| 4.9897 | |
| 5.0498 | |
| 5.1007 | |
| 5.0923 | |
| 5.0405 | |
| 4.9516 | |
| 4.9626 | |
| 5.0190 | |
| 4.9858 | |
| 5.1143 | |
| 5.0098 | |
| 5.1355 | |
| 5.1858 | |
| 5.3115 | |
| 5.3747 | |
| 5.4124 | |
| 5.3050 | |
| 5.3271 | |
| 5.4252 | |
| 5.2798 | |
| 5.3425 | |
| 5.3454 | |
| 5.4607 | |
| 5.4678 | |
| 5.3476 | |
| 5.3724 | |
| 5.3125 | |
| 5.3802 | |
| 5.4044 | |
| 5.4554 | |
| 5.5013 | |
| 5.5889 | |
| 5.5638 | |
| 5.6144 | |
| 5.5496 | |
| 5.5923 | |
| 5.6780 | |
| 5.7185 | |
| 5.7743 | |
| 5.7568 | |
| 5.8249 | |
| 5.7460 | |
| 5.6723 | |
| 5.7415 | |
| 5.6771 | |
| 5.6941 | |
| 5.7639 | |
| 5.7776 | |
| 5.8351 | |
| 5.8561 | |
| 5.8804 | |
| 5.8313 | |
| 5.8327 | |
| 5.8358 | |
| 5.7977 | |
| 5.7652 | |
| 5.7671 | |
| 5.7921 | |
| 5.7963 | |
| 5.8700 | |
| 5.8744 | |
| 5.9207 | |
| 5.9043 | |
| 5.9687 | |
| 6.0020 | |
| 5.9694 | |
| 5.9812 | |
| 6.0616 | |
| 6.0802 | |
| 6.0802 | |
| 6.0816 | |
| 6.0800 | |
| 6.0534 | |
| 5.9910 | |
| 5.9808 | |
| 6.0285 | |
| 5.9909 | |
| 5.9319 | |
| 6.0177 | |
| 6.1371 | |
| 6.1438 | |
| 6.2080 | |
| 6.2068 | |
| 6.2794 | |
| 6.2995 | |
| 6.2509 | |
| 6.2092 | |
| 6.1744 | |
| 6.2244 | |
| 6.2050 | |
| 6.1390 | |
| 6.1629 | |
| 6.1091 | |
| 6.2028 | |
| 6.1417 | |
| 6.1854 | |
| 6.2456 |