Lịch sử Đô la Hồng Kông / Rial Yemen
Lịch sử của giá hàng ngày HKD /YER kể từ Thứ sáu, 21 Tháng 7 2006.
Tối đa đã đạt được
1 Đô la Hồng Kông = 33.8852 Rial Yemen
tối thiểu trên
1 Đô la Hồng Kông = 19.3989 Rial Yemen
| Date | HKD/YER |
|---|---|
| 30.1731 | |
| 30.2557 | |
| 30.2384 | |
| 30.3876 | |
| 30.4003 | |
| 30.4204 | |
| 30.3831 | |
| 30.2489 | |
| 30.2294 | |
| 30.4320 | |
| 30.4369 | |
| 30.4555 | |
| 30.4509 | |
| 30.4444 | |
| 30.4594 | |
| 30.4732 | |
| 30.4774 | |
| 30.4626 | |
| 30.4457 | |
| 30.4778 | |
| 30.4769 | |
| 30.4448 | |
| 30.4503 | |
| 30.4605 | |
| 30.4592 | |
| 30.5078 | |
| 30.5006 | |
| 30.4964 | |
| 30.4965 | |
| 30.4974 | |
| 30.5184 | |
| 30.5571 | |
| 30.5849 | |
| 30.5778 | |
| 30.6309 | |
| 30.6593 | |
| 30.6545 | |
| 30.6406 | |
| 30.6602 | |
| 30.6038 | |
| 30.6474 | |
| 30.6855 | |
| 30.6800 | |
| 30.6932 | |
| 30.7228 | |
| 30.7505 | |
| 30.7155 | |
| 30.7078 | |
| 30.7409 | |
| 30.8188 | |
| 30.7989 | |
| 30.7518 | |
| 30.7816 | |
| 30.7407 | |
| 30.7235 | |
| 30.6090 | |
| 30.6198 | |
| 30.6753 | |
| 30.6960 | |
| 30.7455 | |
| 30.8473 | |
| 30.8601 | |
| 30.9115 | |
| 30.9503 | |
| 31.0065 | |
| 31.0607 | |
| 31.1257 | |
| 31.2097 | |
| 31.4072 | |
| 31.5733 | |
| 31.5955 | |
| 31.6002 | |
| 31.6815 | |
| 31.6277 | |
| 31.6208 | |
| 31.6571 | |
| 31.6922 | |
| 31.7679 | |
| 31.7398 | |
| 31.8192 | |
| 31.8743 | |
| 31.9639 | |
| 31.9255 | |
| 31.9810 | |
| 32.0353 | |
| 31.9816 | |
| 32.1460 | |
| 32.1943 | |
| 32.1568 | |
| 32.1339 | |
| 32.2048 | |
| 32.1787 | |
| 32.1125 | |
| 32.0998 | |
| 32.1276 | |
| 32.1443 | |
| 32.2166 | |
| 32.2074 | |
| 32.2499 | |
| 32.2279 | |
| 32.1973 | |
| 32.1477 | |
| 32.1270 | |
| 32.1134 | |
| 32.1055 | |
| 32.1089 | |
| 32.1390 | |
| 32.1326 | |
| 32.1288 | |
| 32.0476 | |
| 32.0676 | |
| 32.0652 | |
| 32.0590 | |
| 32.0446 | |
| 32.0631 | |
| 32.0531 | |
| 32.0565 | |
| 32.0179 | |
| 32.0672 | |
| 32.0472 | |
| 32.0408 | |
| 32.0300 | |
| 31.9949 | |
| 31.9523 | |
| 31.9724 | |
| 31.9736 | |
| 31.9981 | |
| 32.0137 | |
| 32.0192 | |
| 32.0003 | |
| 32.0008 | |
| 31.9954 | |
| 32.0098 | |
| 32.0233 | |
| 32.0073 | |
| 32.0453 | |
| 32.0241 | |
| 32.0048 | |
| 32.0688 | |
| 32.0382 | |
| 31.9861 | |
| 32.1164 | |
| 32.0673 | |
| 32.0306 | |
| 32.1341 | |
| 32.1269 | |
| 32.0609 | |
| 32.0110 | |
| 31.9945 | |
| 31.9945 | |
| 32.0233 | |
| 31.9848 | |
| 31.9652 | |
| 32.0307 | |
| 32.0208 | |
| 31.9644 | |
| 31.9316 | |
| 31.8930 | |
| 31.9295 | |
| 32.0163 | |
| 32.0661 | |
| 32.0977 | |
| 32.0340 | |
| 32.0209 | |
| 31.9736 | |
| 31.9507 | |
| 31.9657 | |
| 32.0181 | |
| 31.9542 | |
| 31.9333 | |
| 31.9819 | |
| 31.9729 | |
| 31.9387 | |
| 31.8965 | |
| 31.8863 | |
| 31.8880 | |
| 31.8931 | |
| 31.9067 | |
| 31.8859 | |
| 31.9118 | |
| 31.9561 | |
| 31.8923 | |
| 31.9050 | |
| 31.9565 | |
| 31.9700 | |
| 32.0456 | |
| 32.0690 | |
| 32.0667 | |
| 32.0721 | |
| 32.1707 | |
| 32.1872 | |
| 32.2264 | |
| 32.0252 | |
| 32.0671 | |
| 31.9333 | |
| 31.8779 | |
| 31.8802 | |
| 31.8800 | |
| 31.8808 | |
| 31.8792 | |
| 31.8746 | |
| 31.8963 | |
| 31.8864 | |
| 31.8838 | |
| 31.8835 | |
| 31.8895 | |
| 31.8933 | |
| 31.9264 | |
| 31.8793 | |
| 31.8792 | |
| 31.8849 | |
| 31.8814 | |
| 31.8819 | |
| 31.8973 | |
| 31.8922 | |
| 31.8779 | |
| 31.8856 | |
| 31.8966 | |
| 31.8849 | |
| 31.8808 | |
| 31.8851 | |
| 31.8812 | |
| 31.8873 | |
| 31.8901 | |
| 31.9803 | |
| 31.9643 | |
| 32.0080 | |
| 32.0249 | |
| 32.0792 | |
| 32.0717 | |
| 32.1160 | |
| 32.0945 | |
| 32.1396 | |
| 32.1240 | |
| 32.1008 | |
| 32.0915 | |
| 32.0885 | |
| 32.0787 | |
| 32.0761 | |
| 32.0757 | |
| 32.0835 | |
| 32.1218 | |
| 32.1273 | |
| 32.1141 | |
| 32.1549 | |
| 32.1883 | |
| 32.1875 | |
| 32.1705 | |
| 32.1186 | |
| 32.2311 | |
| 32.2077 | |
| 32.2319 | |
| 32.2680 | |
| 32.2128 | |
| 32.1810 | |
| 32.1150 | |
| 32.1199 | |
| 32.1719 | |
| 32.1504 | |
| 32.2025 | |
| 32.2279 | |
| 32.2111 | |
| 32.2300 | |
| 32.1963 | |
| 32.2072 | |
| 32.2252 | |
| 32.2114 | |
| 32.1985 | |
| 32.1952 | |
| 32.2512 | |
| 32.2449 | |
| 32.2577 | |
| 32.2429 | |
| 32.2088 | |
| 32.1960 | |
| 32.2147 | |
| 32.2421 | |
| 32.2491 | |
| 32.2298 | |
| 32.2855 | |
| 32.2868 | |
| 32.2910 | |
| 32.2931 | |
| 32.2981 | |
| 32.2964 | |
| 32.2927 | |
| 32.2810 | |
| 32.2903 | |
| 32.2840 | |
| 32.2913 | |
| 32.2375 | |
| 32.3021 | |
| 32.2973 | |
| 32.2939 | |
| 32.2876 | |
| 32.2857 | |
| 32.2979 | |
| 32.2912 | |
| 32.3031 | |
| 32.3014 | |
| 32.3022 | |
| 32.3092 | |
| 32.3028 | |
| 32.2963 | |
| 32.3082 | |
| 32.3022 | |
| 32.3005 | |
| 32.3006 | |
| 32.3086 | |
| 32.2996 | |
| 32.2963 | |
| 32.2942 | |
| 32.2992 | |
| 32.3017 | |
| 32.2949 | |
| 32.2949 | |
| 32.2979 | |
| 32.2960 | |
| 32.2918 | |
| 32.2808 | |
| 32.3013 | |
| 32.3042 | |
| 32.2820 | |
| 32.3000 | |
| 32.2950 | |
| 32.2857 | |
| 32.2960 | |
| 32.2846 | |
| 32.2711 | |
| 32.2353 | |
| 32.2085 | |
| 32.1658 | |
| 32.1176 | |
| 32.2282 | |
| 32.2352 | |
| 32.2356 | |
| 32.1900 | |
| 32.2216 | |
| 32.2065 | |
| 32.2131 | |
| 32.1377 | |
| 32.1471 | |
| 32.1143 | |
| 31.9785 | |
| 31.9799 | |
| 31.9894 | |
| 31.9752 | |
| 31.9892 | |
| 31.9329 | |
| 31.9343 | |
| 31.9209 | |
| 31.9051 | |
| 31.9129 | |
| 31.9316 | |
| 31.9365 | |
| 32.0165 | |
| 31.9286 | |
| 31.9239 | |
| 31.9105 | |
| 31.9156 | |
| 31.9107 | |
| 31.9162 | |
| 32.0137 | |
| 32.0462 | |
| 31.9859 | |
| 32.1000 | |
| 32.0431 | |
| 32.0557 | |
| 31.9584 | |
| 31.9211 | |
| 31.9220 | |
| 31.8881 | |
| 31.8871 | |
| 31.8945 | |
| 31.8999 | |
| 31.9109 | |
| 31.9134 | |
| 31.9178 | |
| 31.8962 | |
| 31.8866 | |
| 31.9010 | |
| 31.8799 | |
| 31.8927 | |
| 31.8856 | |
| 31.8912 | |
| 31.8949 | |
| 31.8345 | |
| 31.9019 | |
| 31.9051 | |
| 31.9097 | |
| 31.9214 | |
| 31.9483 | |
| 31.9621 | |
| 31.9581 | |
| 32.0282 | |
| 32.0311 | |
| 32.0275 | |
| 32.0048 | |
| 31.9589 | |
| 31.9458 | |
| 31.9655 | |
| 31.9117 | |
| 31.9339 | |
| 31.9509 | |
| 31.9804 | |
| 31.9722 | |
| 32.0397 | |
| 31.8976 | |
| 31.8922 | |
| 31.8931 | |
| 31.8927 | |
| 31.8806 | |
| 31.8925 | |
| 31.8951 | |
| 31.8991 | |
| 31.8930 | |
| 31.8970 | |
| 31.9020 | |
| 31.9637 | |
| 31.8980 | |
| 31.8912 | |
| 31.9000 | |
| 31.8991 | |
| 31.9131 | |
| 31.9278 | |
| 31.8936 | |
| 31.8157 | |
| 31.8886 | |
| 31.9154 | |
| 31.8841 | |
| 31.8916 | |
| 31.8854 | |
| 31.8994 | |
| 31.9133 | |
| 31.9239 | |
| 33.8852 | |
| 31.9963 | |
| 31.9982 | |
| 32.0111 | |
| 32.0115 | |
| 32.0177 | |
| 32.0148 | |
| 31.9924 | |
| 32.0075 | |
| 32.0336 | |
| 32.0310 | |
| 32.0131 | |
| 32.0590 | |
| 32.0174 | |
| 32.0847 | |
| 32.0424 | |
| 32.0838 | |
| 32.0831 | |
| 32.0897 | |
| 32.0855 | |
| 32.0642 | |
| 32.0772 | |
| 32.0479 | |
| 32.0385 | |
| 32.0260 | |
| 32.0349 | |
| 31.9927 | |
| 31.9909 | |
| 31.9985 | |
| 31.9900 | |
| 32.0054 | |
| 32.0489 | |
| 32.0632 | |
| 32.0768 | |
| 32.0318 | |
| 32.0490 | |
| 32.0959 | |
| 32.0977 | |
| 32.0882 | |
| 32.1169 | |
| 32.1135 | |
| 32.1466 | |
| 31.9615 | |
| 32.0471 | |
| 32.1324 | |
| 32.1298 | |
| 32.1506 | |
| 32.1758 | |
| 32.1540 | |
| 32.1675 | |
| 32.1909 | |
| 32.1898 | |
| 32.1833 | |
| 32.1998 | |
| 32.2036 | |
| 32.2000 | |
| 32.2087 | |
| 32.1293 | |
| 32.2265 | |
| 32.2220 | |
| 32.2238 | |
| 32.2239 | |
| 32.2204 | |
| 32.1747 | |
| 32.2145 | |
| 32.2492 | |
| 32.2217 | |
| 32.2219 | |
| 32.2139 | |
| 32.2300 | |
| 32.2254 | |
| 32.2148 | |
| 32.2064 | |
| 32.2014 | |
| 32.2181 | |
| 32.2248 | |
| 32.2166 | |
| 32.2076 | |
| 32.1997 | |
| 32.2321 | |
| 32.1645 | |
| 32.2179 | |
| 32.1744 | |
| 32.1706 | |
| 32.2176 | |
| 32.2442 | |
| 32.2465 | |
| 32.2363 | |
| 32.0881 | |
| 32.0977 | |
| 32.2161 | |
| 32.2869 | |
| 31.9915 | |
| 32.1228 | |
| 32.1802 | |
| 32.2274 | |
| 32.2549 | |
| 32.1693 | |
| 32.1884 | |
| 30.0004 | |
| 27.7159 | |
| 27.7036 | |
| 27.6949 | |
| 27.6674 | |
| 27.7007 | |
| 27.6058 | |
| 27.6363 | |
| 27.5482 | |
| 27.5906 | |
| 27.5445 | |
| 27.5495 | |
| 27.6301 | |
| 27.7099 | |
| 27.6885 | |
| 27.7441 | |
| 27.7290 | |
| 27.7632 | |
| 27.6844 | |
| 27.7409 | |
| 27.6825 | |
| 27.7408 | |
| 27.7547 | |
| 27.7584 | |
| 27.7526 | |
| 27.7525 | |
| 27.7397 | |
| 27.7632 | |
| 27.7590 | |
| 27.7685 | |
| 27.7435 | |
| 27.7556 | |
| 27.7408 | |
| 27.7364 | |
| 27.7437 | |
| 27.7553 | |
| 27.7496 | |
| 27.7565 | |
| 27.7578 | |
| 27.7431 | |
| 27.7409 | |
| 27.7386 | |
| 27.7404 | |
| 27.7290 | |
| 27.7415 | |
| 27.7229 | |
| 27.7294 | |
| 27.7405 | |
| 27.7339 | |
| 27.7345 | |
| 27.7418 | |
| 27.7400 | |
| 27.7459 | |
| 27.7348 | |
| 27.7335 | |
| 27.7266 | |
| 27.7032 | |
| 27.7162 | |
| 27.7291 | |
| 27.7194 | |
| 27.7133 | |
| 27.7422 | |
| 27.7438 | |
| 27.7383 | |
| 27.7289 | |
| 27.7311 | |
| 27.7228 | |
| 27.7073 | |
| 27.7291 | |
| 27.7277 | |
| 27.7383 | |
| 27.7217 | |
| 27.7161 | |
| 27.7237 | |
| 27.6970 | |
| 27.7234 | |
| 27.7101 | |
| 27.7219 | |
| 27.7168 | |
| 27.7217 | |
| 27.6927 | |
| 27.7411 | |
| 27.7407 | |
| 27.7413 | |
| 27.7343 | |
| 27.7315 | |
| 27.7327 | |
| 27.7314 | |
| 27.7389 | |
| 27.7350 | |
| 27.7300 | |
| 27.7409 | |
| 27.7418 | |
| 27.7320 | |
| 27.7321 | |
| 27.7358 | |
| 27.7404 | |
| 27.7277 | |
| 27.7214 | |
| 27.7342 | |
| 27.7355 | |
| 27.7362 | |
| 27.7309 | |
| 27.7259 | |
| 27.7259 | |
| 27.7193 | |
| 27.7177 | |
| 27.7123 | |
| 27.6823 | |
| 27.6980 | |
| 27.6999 | |
| 27.7158 | |
| 27.7279 | |
| 27.7058 | |
| 27.6926 | |
| 27.6933 | |
| 27.7132 | |
| 27.7436 | |
| 27.7407 | |
| 27.7379 | |
| 27.7359 | |
| 27.7341 | |
| 27.7264 | |
| 27.7342 | |
| 27.7288 | |
| 27.7370 | |
| 27.7319 | |
| 27.7399 | |
| 27.7344 | |
| 27.7355 | |
| 27.7263 | |
| 27.7356 | |
| 27.7284 | |
| 27.7280 | |
| 27.7212 | |
| 27.7155 | |
| 27.7286 | |
| 27.7266 | |
| 27.7250 | |
| 27.7086 | |
| 27.7204 | |
| 27.7065 | |
| 27.6896 | |
| 27.7017 | |
| 27.7142 | |
| 27.7162 | |
| 27.7290 | |
| 27.7493 | |
| 27.7287 | |
| 27.6827 | |
| 27.6959 | |
| 27.6905 | |
| 27.6961 | |
| 27.6970 | |
| 27.6963 | |
| 27.6902 | |
| 27.6915 | |
| 27.6741 | |
| 27.6719 | |
| 27.6583 | |
| 27.6930 | |
| 27.7238 | |
| 27.6958 | |
| 27.6781 | |
| 27.6937 | |
| 27.7026 | |
| 27.6987 | |
| 27.7029 | |
| 27.7289 | |
| 27.7517 | |
| 27.7177 | |
| 27.7369 | |
| 27.7554 | |
| 27.7305 | |
| 27.7370 | |
| 27.7317 | |
| 27.7658 | |
| 27.7371 | |
| 27.7466 | |
| 27.7460 | |
| 27.7059 | |
| 27.7468 | |
| 27.7466 | |
| 27.7336 | |
| 27.7289 | |
| 27.7250 | |
| 27.7067 | |
| 27.7360 | |
| 27.7222 | |
| 27.7246 | |
| 27.7186 | |
| 27.7355 | |
| 27.7354 | |
| 27.7049 | |
| 27.7170 | |
| 27.7173 | |
| 27.7452 | |
| 27.6876 | |
| 27.5452 | |
| 27.6652 | |
| 27.6713 | |
| 27.7124 | |
| 27.6267 | |
| 27.6927 | |
| 27.5039 | |
| 27.5266 | |
| 27.6027 | |
| 27.7658 | |
| 27.7746 | |
| 27.6482 | |
| 27.6626 | |
| 27.7551 | |
| 27.8276 | |
| 27.7635 | |
| 27.8887 | |
| 27.9756 | |
| 28.2752 | |
| 28.2750 | |
| 28.2274 | |
| 28.2657 | |
| 28.2528 | |
| 28.2222 | |
| 28.2339 | |
| 28.2194 | |
| 28.1423 | |
| 27.8446 | |
| 27.5346 | |
| 27.5132 | |
| 27.4138 | |
| 27.5102 | |
| 27.5439 | |
| 27.5783 | |
| 27.5118 | |
| 27.5508 | |
| 27.4753 | |
| 27.4574 | |
| 27.5639 | |
| 27.5304 | |
| 27.5356 | |
| 27.7014 | |
| 27.7115 | |
| 27.6344 | |
| 27.6025 | |
| 27.5852 | |
| 27.5490 | |
| 27.3774 | |
| 27.4322 | |
| 27.6233 | |
| 27.6422 | |
| 27.6589 | |
| 27.6381 | |
| 27.7001 | |
| 27.4921 | |
| 27.5128 | |
| 27.5432 | |
| 27.5514 | |
| 27.6465 | |
| 27.6480 | |
| 27.6687 | |
| 27.5318 | |
| 27.5004 | |
| 27.6728 | |
| 27.6384 | |
| 27.5354 | |
| 27.5213 | |
| 27.5929 | |
| 27.6111 | |
| 27.5942 | |
| 27.5902 | |
| 27.4207 | |
| 27.5724 | |
| 27.4131 | |
| 27.5310 | |
| 27.5553 | |
| 27.5960 | |
| 27.5796 | |
| 27.4887 | |
| 27.5041 | |
| 27.5185 | |
| 27.5079 | |
| 27.5373 | |
| 27.4635 | |
| 27.4884 | |
| 27.5761 | |
| 27.6864 | |
| 27.7090 | |
| 27.8858 | |
| 27.7087 | |
| 27.7447 | |
| 27.7376 | |
| 27.7217 | |
| 29.1646 | |
| 30.5284 | |
| 30.5163 | |
| 30.4666 | |
| 30.5884 | |
| 30.7945 | |
| 28.8220 | |
| 29.5869 | |
| 28.9584 | |
| 28.9151 | |
| 29.0140 | |
| 28.8535 | |
| 28.9905 | |
| 28.4616 | |
| 28.4537 | |
| 28.9284 | |
| 28.5460 | |
| 26.3137 | |
| 26.3868 | |
| 26.4431 | |
| 26.4414 | |
| 26.4451 | |
| 26.4596 | |
| 26.2432 | |
| 26.4526 | |
| 26.5424 | |
| 26.5337 | |
| 27.0043 | |
| 26.3705 | |
| 26.5353 | |
| 26.3177 | |
| 26.4141 | |
| 26.3605 | |
| 26.3903 | |
| 26.5092 | |
| 26.5314 | |
| 26.5280 | |
| 26.5299 | |
| 26.5798 | |
| 26.4144 | |
| 26.5801 | |
| 26.3886 | |
| 26.5815 | |
| 26.5485 | |
| 26.5495 | |
| 26.4964 | |
| 26.3729 | |
| 26.3092 | |
| 26.0962 | |
| 25.9319 | |
| 25.9930 | |
| 26.0339 | |
| 26.0321 | |
| 26.0307 | |
| 26.1204 | |
| 26.0246 | |
| 26.0296 | |
| 26.0245 | |
| 26.0256 | |
| 25.9481 | |
| 25.8087 | |
| 25.8086 | |
| 25.8711 | |
| 25.8869 | |
| 25.8096 | |
| 25.8694 | |
| 25.8015 | |
| 25.8133 | |
| 25.8146 | |
| 25.8275 | |
| 25.7741 | |
| 25.7740 | |
| 25.7772 | |
| 25.8130 | |
| 25.8661 | |
| 25.8035 | |
| 25.8040 | |
| 25.8202 | |
| 25.8632 | |
| 25.7830 | |
| 25.7868 | |
| 25.8241 | |
| 25.7931 | |
| 25.8975 | |
| 25.7876 | |
| 25.8448 | |
| 25.8475 | |
| 25.8830 | |
| 25.8313 | |
| 25.8447 | |
| 25.8404 | |
| 25.7804 | |
| 25.7773 | |
| 25.7737 | |
| 25.8474 | |
| 25.8149 | |
| 25.8787 | |
| 25.8051 | |
| 25.8396 | |
| 25.8245 | |
| 25.8286 | |
| 25.6800 | |
| 25.6466 | |
| 25.6477 | |
| 25.5132 | |
| 25.5383 | |
| 25.5232 | |
| 25.4850 | |
| 25.4497 | |
| 25.4590 | |
| 25.5305 | |
| 25.5007 | |
| 25.5235 | |
| 25.5674 | |
| 25.5624 | |
| 25.5240 | |
| 25.4925 | |
| 25.5292 | |
| 25.5541 | |
| 25.5434 | |
| 25.5774 | |
| 25.5186 | |
| 25.5728 | |
| 25.5429 | |
| 25.5900 | |
| 25.5346 | |
| 25.4694 | |
| 25.5297 | |
| 25.5466 | |
| 25.5763 | |
| 25.5788 | |
| 25.5057 | |
| 25.5352 | |
| 25.4772 | |
| 25.4354 | |
| 25.4336 | |
| 25.4366 | |
| 25.4484 | |
| 25.4046 | |
| 25.4231 | |
| 25.4553 | |
| 25.4735 | |
| 25.4226 | |
| 25.4473 | |
| 25.4106 | |
| 25.4949 | |
| 25.5235 | |
| 25.5194 | |
| 25.4546 | |
| 25.5797 | |
| 25.5893 | |
| 25.5990 | |
| 25.6297 | |
| 25.6040 | |
| 25.5391 | |
| 25.5346 | |
| 25.4911 | |
| 25.4330 | |
| 25.4915 | |
| 25.4723 | |
| 25.3378 | |
| 25.3812 | |
| 25.3365 | |
| 25.3456 | |
| 25.3554 | |
| 25.3865 | |
| 25.3977 | |
| 25.3853 | |
| 25.3534 | |
| 25.3657 | |
| 25.3686 | |
| 25.4052 | |
| 25.3255 | |
| 25.3282 | |
| 25.3684 | |
| 25.3407 | |
| 25.3806 | |
| 25.3453 | |
| 25.2013 | |
| 25.1051 | |
| 25.1107 | |
| 25.0532 | |
| 25.1188 | |
| 25.0458 | |
| 25.0490 | |
| 25.0314 | |
| 25.1194 | |
| 25.0521 | |
| 25.0719 | |
| 25.0641 | |
| 25.1601 | |
| 25.0990 | |
| 25.1178 | |
| 25.1660 | |
| 25.1585 | |
| 25.1824 | |
| 25.1824 | |
| 25.1810 | |
| 25.1739 | |
| 25.1969 | |
| 25.1480 | |
| 25.1575 | |
| 25.2436 | |
| 25.1509 | |
| 25.1483 | |
| 25.1337 | |
| 25.1251 | |
| 25.1381 | |
| 25.1502 | |
| 25.2924 | |
| 25.1713 | |
| 25.1513 | |
| 25.1793 | |
| 25.2159 | |
| 25.1786 | |
| 25.1940 | |
| 25.1399 |