Lịch sử Lempira Honduras / Won Hàn Quốc

Lịch sử của giá hàng ngày HNL /KRW kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Lempira Honduras = 83.3916 Won Hàn Quốc

tối thiểu trên

1 Lempira Honduras = 43.7225 Won Hàn Quốc

Lịch sử giá KRW / HNL

Date HNL/KRW
50.8783
51.5066
52.7799
52.9015
53.2681
54.7255
55.1001
55.7319
57.2447
57.7053
57.5275
56.6185
57.3165
56.8211
56.9761
56.1240
55.4581
55.4835
55.3488
55.2710
55.5302
56.7024
57.0406
56.0891
56.1367
55.1988
54.7782
54.6960
54.5207
55.1393
54.9685
54.7588
55.8540
55.3802
54.7616
54.3765
56.0820
55.9754
55.7927
55.8983
56.1427
55.6589
55.3542
54.2893
54.3255
54.1953
54.3040
53.8979
53.4854
53.0937
52.9692
52.9996
53.2668
52.7493
52.8199
53.0024
52.5462
52.7850
52.5630
52.5622
52.4534
51.5601
52.2733
52.0033
52.0966
52.8907
52.5931
53.3963
54.8172
52.8379
55.6927
55.0347
54.8007
57.4675
57.5855
57.0472
56.1171
56.6077
56.7529
55.6901
56.5706
56.7136
57.0329
56.1738
56.6802
57.7133
57.4944
57.9001
57.0391
56.6318
56.2852
55.6208
55.4653
55.2441
55.5244
54.7393
55.1188
54.9897
54.5803
53.8326
52.9580
53.5801
52.9623
54.1662
54.0142
53.4594
53.6799
55.1736
55.2050
55.7967
56.0182
55.8473
55.8463
55.8869
55.9137
55.8308
55.4496
55.3267
55.1125
55.0208
55.2316
54.6794
55.3983
55.8138
56.1285
55.0324
54.7652
54.1602
53.8221
53.0510
53.8657
53.7732
54.0928
53.7470
54.0081
54.0216
54.2400
53.6019
53.0719
51.7574
52.4541
52.8781
53.1814
53.0090
52.4853
52.1269
53.2763
52.4995
54.4379
54.3152
54.4708
54.6519
54.5967
54.0627
53.2778
53.3861
53.5851
53.7551
54.4858
54.2542
53.2231
51.9203
52.0171
51.4430
52.5837
52.8499
52.7370
51.9690
52.0400
52.5682
53.9031
53.4095
54.2188
53.6560
54.5318
54.3955
53.5368
52.5640
52.6918
53.4954
52.5829
51.8181
51.2412
49.9611
49.8090
50.3275
50.2831
51.4669
51.7343
52.7059
52.9767
52.7626
54.0795
54.8180
53.5934
56.1910
57.6403
58.3981
57.8093
57.7270
57.8972
57.8640
56.1797
55.7355
55.6942
51.7779
54.7140
53.4454
52.9432
53.2420
53.3061
53.6571
53.2392
52.7286
52.3915
52.5935
52.7219
51.1187
50.3650
51.4057
52.3719
52.0959
51.7055
51.1109
49.9511
50.6141
50.1462
48.9270
48.5224
48.6743
48.6687
49.0691
48.6830
48.4470
48.9267
48.9031
48.6156
48.8171
48.8638
48.8709
49.2925
49.2515
48.9906
49.7298
48.7345
48.3525
49.0536
49.6320
49.0798
48.8314
49.1488
48.4785
48.2600
48.9830
49.0159
49.0817
48.3363
48.4955
48.1487
48.3840
47.6753
47.4141
47.2624
47.0752
46.3948
46.0953
46.1058
46.6436
47.2047
46.3235
46.4702
46.0913
46.4240
46.6759
46.8346
46.9480
46.6068
46.7354
47.1232
45.4160
45.7968
45.7364
45.9826
46.0614
45.4979
45.7604
45.2637
44.8846
45.2511
45.5251
45.1319
44.6700
45.7519
45.8459
45.5200
45.5691
46.1544
46.1995
46.4787
46.6469
46.9439
47.3651
47.2209
47.7279
48.1833
48.2178
48.2073
47.8517
47.8606
47.9012
48.0606
48.2148
48.4219
47.9092
48.1272
48.4936
48.4519
47.8959
49.0602
50.0000
49.0968
49.0065
49.0775
48.8748
48.9463
48.8294
49.1804
49.1336
50.6606
49.6428
48.3497
47.9420
49.0437
47.7628
47.9011
48.3445
47.5186
46.6162
46.5373
47.2301
46.8547
47.0788
47.2541
80.0102
47.9283
47.4606
47.3885
47.2016
47.0949
47.2300
47.4054
48.0836
48.4116
48.5770
48.3774
47.9469
48.6512
49.5122
49.1721
49.4671
49.7135
49.4903
48.0246
47.7356
47.8841
47.8976
47.1979
46.6716
48.0011
47.3914
47.7108
48.3734
48.5533
50.1716
47.6162
47.2036
46.5247
46.2964
46.6117
46.1531
46.2756
46.2440
46.1330
46.0760
45.6162
46.0862
45.9930
45.9298
45.7843
46.4412
45.9931
45.6773
45.6453
46.0787
46.3117
46.3400
47.8671
46.4102
46.3997
47.1901
46.3563
47.4452
46.9849
47.1627
47.1899
46.2188
46.4978
46.8853
47.3502
46.3287
46.2828
46.4998
47.2747
46.8394
46.6479
47.3331
46.9294
46.4325
46.6174
46.5984
46.0667
45.0956
44.7479
45.0275
45.1912
45.0630
45.5923
45.2357
45.6527
45.2315
45.1600
45.0416
45.5057
45.4593
45.0958
45.6419
45.2646
45.1619
45.9673
46.4110
45.2607
45.3053
44.9465
45.2725
45.1783
45.6510
45.9278
45.9825
46.1026
45.9760
46.4916
47.3667
47.2576
47.6591
47.8909
48.1080
48.8482
48.8012
48.5261
48.2913
48.1018
48.3574
48.0013
48.9612
48.7578
48.1019
48.1945
47.5151
48.1890
48.9868
49.2797
48.3991
48.4234
48.2532
47.6442
47.7909
47.6242
47.6997
48.2211
48.4037
48.4395
48.2782
48.6970
47.5194
47.4167
47.2745
48.8047
49.0925
48.0987
48.5644
48.8018
48.1797
49.5269
49.3157
51.7569
52.2339
51.8366
51.2562
50.8280
50.7557
50.6499
50.7627
50.9610
50.9724
50.5756
50.7764
50.1546
50.1162
48.7877
48.3884
48.7206
49.2785
48.7525
48.2487
49.1206
48.9661
48.3671
48.4704
48.3459
50.2564
49.7397
50.5723
50.4568
51.8333
51.2128
51.1641
51.9703
52.1514
52.5829
51.8743
51.5224
50.5645
50.6352
50.9397
51.0120
50.8655
51.5012
51.4386
52.7990
53.3981
54.7546
54.5245
53.3501
53.1148
53.6627
53.2900
54.1594
53.6780
52.5984
53.5687
54.0282
53.8910
52.7924
52.3400
52.7436
53.0628
52.5001
51.7464
51.3952
51.2350
52.3788
53.4306
54.5930
53.6892
54.0303
55.1160
54.0106
54.5037
53.8778
53.0352
53.2588
53.4516
52.8533
52.0864
51.5991
51.4003
50.6083
51.1600
51.3025
50.8610
50.1066
49.5168
49.7212
49.2206
48.9085
50.6214
51.2721
50.7182
51.5339
51.4016
52.3045
53.0043
52.0054
52.3810
51.9479
51.8247
52.0910
51.1575
51.1038
51.5462
52.8099
52.3635
52.2428
52.2207
52.8764
52.3735
52.5123
51.7437
51.0635
50.4517
49.5371
49.8714
50.3739
50.5546
49.7948
49.4144
49.1712
48.6424
48.0423
48.4343
48.4082
49.2282
49.4711
49.0255
49.0308
48.6024
48.2030
48.3204
48.9273
48.9404
48.7935
49.4479
53.6181
53.4920
53.6203
53.9190
54.2738
54.2617
54.2586
54.9315
55.4689
56.1563
55.4613
54.9043
54.7031
54.8277
53.7845
54.0884
54.4191
54.2587
53.1377
52.7725
52.5835
51.9647
52.2030
51.5049
51.3834
51.5547
51.7061
51.5326
52.6369
52.0237
51.9610
51.9391
52.3827
52.4235
52.5429
52.6463
53.3321
53.4210
53.9639
54.6166
54.6669
54.6208
54.7500
54.4441
55.3827
55.5505
56.5399
56.1271
57.1890
55.6126
55.5855
55.5595
55.6262
58.8094
58.2502
56.9583
57.3948
57.8975
57.7059
58.2794
56.7366
56.2784
56.4169
55.2503
54.9055
54.1472
54.2655
55.0656
54.6925
54.6547
53.3445
53.0878
53.5542
53.5019
53.9873
54.0940
54.4941
54.7262
54.9499
54.8999
55.0061
55.2293
55.7161
56.0114
56.3163
56.5316
56.6358
57.0892
56.9406
57.5156
57.8355
57.9035
58.2806
57.8834
57.9558
59.6851
60.3223
60.4148
59.9200
59.9385
60.9745
60.7387
61.4025
61.9464
61.8442
61.3283
60.4577
59.7000
59.2493
59.9206
59.7412
59.6596
59.2484
59.6557
58.8528
58.9552
58.6263
59.2758
58.8718
58.8145
58.8556
59.2095
59.1952
60.4961
60.9647
60.8690
60.7467
61.9606
60.7515
59.5817
60.9024
60.4805
59.4018
58.9883
58.5570
59.8050
60.6086
61.6174
62.5363
62.4640
60.0139
57.0336
56.7138
57.0069
57.4806
57.7090
57.6940
55.6836
55.7608
56.1641
55.9057
56.2572
57.3973
57.3084
57.3481
57.0736
57.0635
58.0542
57.7862
57.1693
56.4054
57.1710
57.6828
57.4691
57.5333
58.8661
59.4235
59.5628
59.0444
59.4981
59.0762
59.4829
58.3661
59.1898
59.2203
58.9451
59.7057
59.4172
60.7665
61.0082
60.4722
60.0180
61.3844
59.6362
59.9978
58.8546
59.0686
58.9685
58.9654
59.1571
59.4582
60.5937
61.3669
61.3340
61.9974
63.0291
62.4545
62.7339
61.3131
61.9699
62.9653
64.2325
63.5489
64.7283
63.5412
62.3321
64.8238
65.1495
64.2102
64.1611
60.9506
60.0058
59.1170
58.3526
59.0133
58.8800
59.4026
60.0376
60.0055
59.9674
59.8410
61.0580
60.6695
61.1532
61.8065
61.7391
60.7038
59.4088
59.1948
60.8918
61.7054
62.6141
61.1215
60.9291
61.4670
60.9513
60.9776
61.3967
62.5012
62.2516
61.8049
61.7471
61.9126
63.0514
63.6474
64.6191
65.3809
65.9555
65.5858
66.2989
64.8289
64.3106
65.7384
66.0663
69.0365
67.0477
67.8381
67.4967
66.5198
66.0066
65.5516
65.8093
66.5528
65.4168
67.0692
70.8863
70.4725
70.2388
69.1228
73.8685
73.3805
75.5233
82.0225
83.3916
78.9180
75.3409
72.9149
73.8333
73.9583
72.0611
71.8367
69.7410
67.5904
69.4617
72.3899
76.8658
76.8637
78.6108
75.1163
69.9229
66.8608
76.1268
69.5556
65.2626
67.5495
62.6909
59.7021
58.8627
57.1875
58.6833
57.0598
55.2180
54.5958
53.7894
53.2296
53.6550
53.1220
55.1197
55.4086
54.9521
54.9783
54.6150
54.1341
55.4079
55.0707
55.2278
53.3187
52.6965
52.6689
51.8274
51.5610
52.3698
52.8563
54.8991
51.3911
50.1101
50.1585
49.9874
50.0120
49.8389
50.2253
50.0929
49.5744
49.7392
49.5113
49.6974
49.3505
48.8526
48.8811
49.1700
48.6421
48.2199
48.0259
48.0326
48.4999
48.5048
48.4044
48.3424
48.6872
49.1327
49.6943
49.6095
49.6398
49.8681
49.1260
48.8397
48.8353
48.4042
48.5643
48.7136
48.7458
48.9992
49.1095
49.3094
49.0707
49.1145
49.1886
48.8681
48.7905
49.2368
48.9867
49.2348
49.3332
49.5744
49.6333
49.9069
49.9240
50.2787
49.6540
49.5328
49.5571
49.4579
49.7095
49.7059
49.6278
49.6183
49.1540
49.1168
49.0347
48.9666
49.0478
49.2179
49.4773
49.4501
49.8436
49.9551
50.7519
50.5483
50.9778
50.1373
49.9351
50.5844
50.6407
50.7048
50.9825
50.5918
51.0774
50.9113
50.5282
50.3365