Lịch sử Kuna Croatia / Franc Guinea
Lịch sử của giá hàng ngày HRK /GNF kể từ Thứ sáu, 21 Tháng 7 2006.
Tối đa đã đạt được
1 Kuna Croatia = 1 667.2817 Franc Guinea
tối thiểu trên
1 Kuna Croatia = 624.8351 Franc Guinea
| Date | HRK/GNF |
|---|---|
| 1 361.4448 | |
| 1 360.0858 | |
| 1 350.6630 | |
| 1 345.9966 | |
| 1 342.7729 | |
| 1 323.1272 | |
| 1 329.4815 | |
| 1 326.0239 | |
| 1 328.9956 | |
| 1 326.6902 | |
| 1 330.3455 | |
| 1 347.9100 | |
| 1 341.3041 | |
| 1 354.3715 | |
| 1 353.5149 | |
| 1 356.9329 | |
| 1 372.0457 | |
| 1 362.0714 | |
| 1 368.2904 | |
| 1 372.1922 | |
| 1 370.3466 | |
| 1 344.5221 | |
| 1 336.2264 | |
| 1 350.1102 | |
| 1 338.2610 | |
| 1 352.2144 | |
| 1 362.1955 | |
| 1 369.8414 | |
| 1 380.7024 | |
| 1 385.3664 | |
| 1 373.3362 | |
| 1 378.4658 | |
| 1 351.8690 | |
| 1 356.2296 | |
| 1 359.5653 | |
| 1 365.9438 | |
| 1 364.7326 | |
| 1 356.2517 | |
| 1 342.6745 | |
| 1 340.3660 | |
| 1 328.8064 | |
| 1 335.9559 | |
| 1 332.2264 | |
| 1 327.7959 | |
| 1 342.9026 | |
| 1 342.0988 | |
| 1 333.0856 | |
| 1 348.5037 | |
| 1 351.8127 | |
| 1 358.5634 | |
| 1 353.0773 | |
| 1 350.7232 | |
| 1 346.9686 | |
| 1 336.5638 | |
| 1 342.8308 | |
| 1 337.4457 | |
| 1 332.2479 | |
| 1 334.4516 | |
| 1 344.4592 | |
| 1 342.0098 | |
| 1 351.2061 | |
| 1 354.8410 | |
| 1 332.8315 | |
| 1 327.6382 | |
| 1 313.7775 | |
| 1 316.3062 | |
| 1 309.5036 | |
| 1 291.1521 | |
| 1 273.0288 | |
| 1 304.8606 | |
| 1 310.6389 | |
| 1 322.5351 | |
| 1 302.3469 | |
| 1 254.3099 | |
| 1 242.2257 | |
| 1 240.8468 | |
| 1 253.8827 | |
| 1 244.8553 | |
| 1 203.0437 | |
| 1 200.9254 | |
| 1 203.3608 | |
| 1 183.0006 | |
| 1 174.0399 | |
| 1 199.0564 | |
| 1 196.1892 | |
| 1 179.0197 | |
| 1 191.8205 | |
| 1 192.9671 | |
| 1 194.4842 | |
| 1 204.6934 | |
| 1 209.5870 | |
| 1 200.1678 | |
| 1 203.3676 | |
| 1 208.0291 | |
| 1 220.0119 | |
| 1 245.5126 | |
| 1 237.2734 | |
| 1 238.1486 | |
| 1 249.3281 | |
| 1 256.4882 | |
| 1 275.8457 | |
| 1 274.6365 | |
| 1 277.4408 | |
| 1 266.0718 | |
| 1 268.1843 | |
| 1 277.9957 | |
| 1 269.1574 | |
| 1 251.9320 | |
| 1 252.5516 | |
| 1 238.1134 | |
| 1 245.7480 | |
| 1 243.6972 | |
| 1 238.2432 | |
| 1 225.4959 | |
| 1 225.4896 | |
| 1 226.2386 | |
| 1 229.3310 | |
| 1 244.6986 | |
| 1 239.2429 | |
| 1 240.2030 | |
| 1 230.5530 | |
| 1 228.1672 | |
| 1 218.4349 | |
| 1 216.3824 | |
| 1 211.5190 | |
| 1 235.9680 | |
| 1 224.5976 | |
| 1 236.4607 | |
| 1 243.6673 | |
| 1 246.8334 | |
| 1 238.7612 | |
| 1 237.5334 | |
| 1 229.1278 | |
| 1 229.2165 | |
| 1 226.9580 | |
| 1 235.7309 | |
| 1 240.4276 | |
| 1 247.2492 | |
| 1 246.4608 | |
| 1 263.0876 | |
| 1 259.5081 | |
| 1 247.0569 | |
| 1 229.2215 | |
| 1 237.1143 | |
| 1 249.5488 | |
| 1 251.5390 | |
| 1 224.3484 | |
| 1 225.9965 | |
| 1 213.1543 | |
| 1 219.5312 | |
| 1 204.5760 | |
| 1 205.3177 | |
| 1 198.5662 | |
| 1 210.3852 | |
| 1 221.9515 | |
| 1 222.8108 | |
| 1 231.0157 | |
| 1 232.5628 | |
| 1 247.3239 | |
| 1 247.9005 | |
| 1 255.4149 | |
| 1 259.2471 | |
| 1 262.2067 | |
| 1 281.9719 | |
| 1 259.1689 | |
| 1 247.8373 | |
| 1 248.1309 | |
| 1 249.8066 | |
| 1 231.5013 | |
| 1 230.5613 | |
| 1 221.3468 | |
| 1 237.1600 | |
| 1 244.0276 | |
| 1 254.5164 | |
| 1 253.4406 | |
| 1 257.4397 | |
| 1 249.7190 | |
| 1 236.5132 | |
| 1 231.8579 | |
| 1 222.7783 | |
| 1 220.6419 | |
| 1 220.4767 | |
| 1 237.2297 | |
| 1 239.5748 | |
| 1 253.3551 | |
| 1 238.4081 | |
| 1 237.3747 | |
| 1 222.7302 | |
| 1 222.6532 | |
| 1 221.7233 | |
| 1 202.2124 | |
| 1 198.6043 | |
| 1 191.3111 | |
| 1 180.9815 | |
| 1 185.8799 | |
| 1 153.9141 | |
| 1 137.2464 | |
| 1 135.0931 | |
| 1 132.4392 | |
| 1 117.5394 | |
| 1 146.5043 | |
| 1 115.8591 | |
| 1 158.4318 | |
| 1 164.3337 | |
| 1 149.4201 | |
| 1 154.5220 | |
| 1 147.8724 | |
| 1 179.3838 | |
| 1 181.5675 | |
| 1 186.4380 | |
| 1 176.8049 | |
| 1 171.6006 | |
| 1 163.4638 | |
| 1 203.6323 | |
| 1 228.3054 | |
| 1 216.8523 | |
| 1 225.8570 | |
| 1 257.8069 | |
| 1 258.2703 | |
| 1 254.3671 | |
| 1 216.5384 | |
| 1 239.1771 | |
| 1 230.2531 | |
| 1 255.6659 | |
| 1 297.9399 | |
| 1 296.1436 | |
| 1 290.3995 | |
| 1 329.1372 | |
| 1 348.1160 | |
| 1 353.3800 | |
| 1 382.7362 | |
| 1 344.7259 | |
| 1 359.0753 | |
| 1 374.3908 | |
| 1 373.2723 | |
| 1 403.4966 | |
| 1 420.5435 | |
| 1 412.1756 | |
| 1 407.2715 | |
| 1 415.4032 | |
| 1 413.7636 | |
| 1 413.5749 | |
| 1 442.3030 | |
| 1 475.9329 | |
| 1 482.8271 | |
| 1 488.3481 | |
| 1 499.4553 | |
| 1 500.1969 | |
| 1 511.9923 | |
| 1 524.5750 | |
| 1 527.9618 | |
| 1 542.9862 | |
| 1 552.8592 | |
| 1 542.5660 | |
| 1 534.7598 | |
| 1 534.3089 | |
| 1 526.2445 | |
| 1 547.7879 | |
| 1 538.9280 | |
| 1 537.9019 | |
| 1 555.1591 | |
| 1 555.2119 | |
| 1 563.0738 | |
| 1 560.3884 | |
| 1 588.9374 | |
| 1 594.4398 | |
| 1 597.1225 | |
| 1 601.8145 | |
| 1 593.0840 | |
| 1 591.0450 | |
| 1 583.4243 | |
| 1 583.9331 | |
| 1 583.4442 | |
| 1 574.7286 | |
| 1 552.3977 | |
| 1 560.2857 | |
| 1 579.8597 | |
| 1 591.7680 | |
| 1 581.5008 | |
| 1 609.7236 | |
| 1 626.5498 | |
| 1 649.8370 | |
| 1 628.0947 | |
| 1 636.8119 | |
| 1 638.4149 | |
| 1 640.9565 | |
| 1 644.6037 | |
| 1 646.2896 | |
| 1 618.4308 | |
| 1 617.0749 | |
| 1 605.7130 | |
| 1 592.6632 | |
| 1 554.1712 | |
| 1 535.2782 | |
| 1 528.4504 | |
| 1 529.4236 | |
| 1 505.1142 | |
| 1 525.0660 | |
| 1 519.7180 | |
| 1 528.8940 | |
| 1 522.2147 | |
| 1 511.4315 | |
| 1 523.5950 | |
| 1 523.7179 | |
| 1 516.4687 | |
| 1 530.3565 | |
| 1 511.8310 | |
| 1 518.2912 | |
| 1 511.7909 | |
| 1 514.6696 | |
| 1 508.6573 | |
| 1 463.2984 | |
| 1 450.3483 | |
| 1 441.4568 | |
| 1 431.6331 | |
| 1 415.5449 | |
| 1 435.7003 | |
| 1 432.3298 | |
| 1 396.3346 | |
| 1 374.1091 | |
| 1 363.0026 | |
| 1 359.4475 | |
| 1 368.3251 | |
| 1 369.4811 | |
| 1 374.2440 | |
| 1 358.6723 | |
| 1 351.3893 | |
| 1 373.0872 | |
| 1 339.7037 | |
| 1 400.3828 | |
| 1 443.2495 | |
| 1 411.9114 | |
| 1 378.7934 | |
| 1 380.9021 | |
| 1 387.5330 | |
| 1 414.8840 | |
| 1 404.0905 | |
| 1 422.8175 | |
| 1 420.4140 | |
| 1 424.0959 | |
| 1 428.3106 | |
| 1 414.0988 | |
| 1 409.1495 | |
| 1 410.7097 | |
| 1 420.9682 | |
| 1 404.5560 | |
| 1 410.3344 | |
| 1 357.0622 | |
| 1 369.7150 | |
| 1 380.9816 | |
| 1 385.2466 | |
| 1 380.1188 | |
| 1 364.6272 | |
| 1 362.1846 | |
| 1 370.5729 | |
| 1 374.1727 | |
| 1 371.2442 | |
| 1 359.0566 | |
| 1 382.2045 | |
| 1 378.5213 | |
| 1 394.8557 | |
| 1 385.4170 | |
| 1 389.8658 | |
| 1 395.8011 | |
| 1 400.6921 | |
| 1 394.1408 | |
| 1 404.9206 | |
| 1 415.3266 | |
| 1 393.0628 | |
| 1 399.9145 | |
| 1 385.0445 | |
| 1 377.5799 | |
| 1 378.2888 | |
| 1 390.2249 | |
| 1 385.6656 | |
| 1 382.8303 | |
| 1 386.5577 | |
| 1 393.3067 | |
| 1 389.1511 | |
| 1 382.8190 | |
| 1 407.9760 | |
| 1 397.5126 | |
| 1 394.8100 | |
| 1 397.0057 | |
| 1 404.9502 | |
| 1 391.8868 | |
| 1 395.3397 | |
| 1 412.1734 | |
| 1 407.8565 | |
| 1 396.6225 | |
| 1 411.9485 | |
| 1 422.5058 | |
| 1 415.5793 | |
| 1 404.7937 | |
| 1 400.1888 | |
| 1 413.6255 | |
| 1 397.5742 | |
| 1 396.1003 | |
| 1 413.2663 | |
| 1 372.2575 | |
| 1 396.1686 | |
| 1 390.8302 | |
| 1 398.9365 | |
| 1 418.7737 | |
| 1 404.6121 | |
| 1 412.8658 | |
| 1 433.7249 | |
| 1 424.6357 | |
| 1 420.7929 | |
| 1 413.5280 | |
| 1 420.5726 | |
| 1 403.8030 | |
| 1 393.1177 | |
| 1 416.0379 | |
| 1 433.6616 | |
| 1 427.0445 | |
| 1 429.9474 | |
| 1 434.9110 | |
| 1 425.6760 | |
| 1 425.7101 | |
| 1 422.4769 | |
| 1 438.5278 | |
| 1 432.5330 | |
| 1 419.1309 | |
| 1 438.7849 | |
| 1 457.2413 | |
| 1 453.9323 | |
| 1 470.0287 | |
| 1 485.1532 | |
| 1 508.0550 | |
| 1 492.3879 | |
| 1 491.3908 | |
| 1 507.9809 | |
| 1 493.8981 | |
| 1 493.9380 | |
| 1 495.5366 | |
| 1 488.8883 | |
| 1 504.1123 | |
| 1 488.3206 | |
| 1 499.4975 | |
| 1 501.9053 | |
| 1 485.1271 | |
| 1 487.6712 | |
| 1 454.2188 | |
| 1 454.4511 | |
| 1 416.4986 | |
| 1 407.0079 | |
| 1 411.8009 | |
| 1 416.9753 | |
| 1 417.9742 | |
| 1 405.7582 | |
| 1 392.4153 | |
| 1 387.4966 | |
| 1 397.9231 | |
| 1 412.2246 | |
| 1 404.8254 | |
| 1 399.1489 | |
| 1 405.9678 | |
| 1 425.7980 | |
| 1 433.9216 | |
| 1 447.5812 | |
| 1 444.9398 | |
| 1 428.9549 | |
| 1 411.9048 | |
| 1 432.2607 | |
| 1 431.9139 | |
| 1 433.1962 | |
| 1 409.4470 | |
| 1 391.2300 | |
| 1 401.2939 | |
| 1 395.4218 | |
| 1 370.1083 | |
| 1 373.3149 | |
| 1 373.9706 | |
| 1 380.2314 | |
| 1 369.9081 | |
| 1 382.3764 | |
| 1 332.6289 | |
| 1 365.2415 | |
| 1 350.4822 | |
| 1 351.9477 | |
| 1 300.1387 | |
| 1 324.7515 | |
| 1 327.6201 | |
| 1 362.9372 | |
| 1 337.3960 | |
| 1 316.7209 | |
| 1 340.7870 | |
| 1 332.7947 | |
| 1 329.3881 | |
| 1 323.1916 | |
| 1 342.9588 | |
| 1 333.5429 | |
| 1 322.1119 | |
| 1 316.9756 | |
| 1 315.8305 | |
| 1 305.5622 | |
| 1 298.8073 | |
| 1 292.0390 | |
| 1 285.4580 | |
| 1 283.9526 | |
| 1 290.1932 | |
| 1 286.0460 | |
| 1 309.5983 | |
| 1 347.1947 | |
| 1 330.0420 | |
| 1 321.1786 | |
| 1 337.0760 | |
| 1 349.6843 | |
| 1 361.3183 | |
| 1 365.5282 | |
| 1 346.9727 | |
| 1 370.2942 | |
| 1 331.2484 | |
| 1 351.0436 | |
| 1 361.1308 | |
| 1 349.1470 | |
| 1 340.2476 | |
| 1 375.6199 | |
| 1 312.7556 | |
| 1 322.1852 | |
| 1 245.7874 | |
| 1 249.9377 | |
| 1 321.8337 | |
| 1 104.8815 | |
| 1 100.5210 | |
| 1 103.5736 | |
| 1 094.4318 | |
| 1 099.1027 | |
| 1 120.2708 | |
| 1 145.6669 | |
| 1 148.6838 | |
| 1 133.5174 | |
| 1 137.9192 | |
| 1 152.1936 | |
| 1 151.2655 | |
| 1 126.2353 | |
| 1 141.7398 | |
| 1 121.4413 | |
| 1 105.1487 | |
| 1 107.4189 | |
| 1 121.1625 | |
| 1 136.7499 | |
| 1 123.3887 | |
| 1 097.8197 | |
| 1 095.4663 | |
| 1 101.8716 | |
| 1 095.8104 | |
| 1 100.7063 | |
| 1 107.6808 | |
| 1 094.8551 | |
| 1 105.6012 | |
| 1 100.0209 | |
| 1 060.2302 | |
| 1 076.8930 | |
| 1 117.6324 | |
| 1 131.6734 | |
| 1 056.1728 | |
| 1 054.6229 | |
| 1 095.4271 | |
| 1 112.1741 | |
| 1 084.6887 | |
| 1 079.7301 | |
| 1 067.0891 | |
| 1 102.9122 | |
| 1 074.4660 | |
| 1 075.7942 | |
| 1 107.7299 | |
| 1 078.1269 | |
| 1 074.1405 | |
| 1 050.3911 | |
| 1 052.9225 | |
| 1 027.2006 | |
| 1 063.4573 | |
| 1 051.0686 | |
| 1 123.6757 | |
| 1 101.7127 | |
| 1 092.0550 | |
| 1 091.4720 | |
| 1 072.9144 | |
| 1 063.9330 | |
| 1 123.2471 | |
| 1 089.9370 | |
| 1 067.5978 | |
| 1 025.1933 | |
| 1 035.7256 | |
| 1 023.9242 | |
| 1 043.5112 | |
| 1 026.6887 | |
| 1 037.2736 | |
| 997.1242 | |
| 1 030.2879 | |
| 1 048.5670 | |
| 1 062.0428 | |
| 1 065.1151 | |
| 1 063.5810 | |
| 1 055.4284 | |
| 1 034.7442 | |
| 1 061.8675 | |
| 1 083.0909 | |
| 1 097.9767 | |
| 1 123.4663 | |
| 1 117.5132 | |
| 1 148.1683 | |
| 1 132.4701 | |
| 1 144.6200 | |
| 1 146.3227 | |
| 1 146.0244 | |
| 1 138.7571 | |
| 1 156.7122 | |
| 1 167.7502 | |
| 1 185.6529 | |
| 1 170.2618 | |
| 1 166.3108 | |
| 1 169.9936 | |
| 1 178.7976 | |
| 1 190.4436 | |
| 1 175.0614 | |
| 1 199.5151 | |
| 1 214.7717 | |
| 1 224.1368 | |
| 1 219.6815 | |
| 1 229.1486 | |
| 1 237.5910 | |
| 1 248.3137 | |
| 1 250.0821 | |
| 1 252.9007 | |
| 1 253.8210 | |
| 1 235.6716 | |
| 1 245.9427 | |
| 1 248.6514 | |
| 1 249.4111 | |
| 1 240.5818 | |
| 1 253.9134 | |
| 1 261.0611 | |
| 1 271.8202 | |
| 1 266.9930 | |
| 1 261.4815 | |
| 1 258.1112 | |
| 1 252.4892 | |
| 1 252.8121 | |
| 1 255.5194 | |
| 1 292.3198 | |
| 1 289.9106 | |
| 1 261.0885 | |
| 1 258.5662 | |
| 1 246.4628 | |
| 1 242.6627 | |
| 1 244.9245 | |
| 1 245.3547 | |
| 1 237.7374 | |
| 1 247.6132 | |
| 1 251.3494 | |
| 1 263.0659 | |
| 1 254.8161 | |
| 1 254.5179 | |
| 1 239.4722 | |
| 1 237.6570 | |
| 1 221.3161 | |
| 1 227.7452 | |
| 1 231.6014 | |
| 1 246.1426 | |
| 1 258.8227 | |
| 1 250.3971 | |
| 1 240.2391 | |
| 1 227.2613 | |
| 1 247.8865 | |
| 1 235.4413 | |
| 1 221.5005 | |
| 1 212.7754 | |
| 1 213.7502 | |
| 1 227.4849 | |
| 1 221.7279 | |
| 1 223.0656 | |
| 1 229.9405 | |
| 1 225.5964 | |
| 1 211.7947 | |
| 1 201.8501 | |
| 1 190.8090 | |
| 1 212.7873 | |
| 1 217.2145 | |
| 1 250.5734 | |
| 1 239.3258 | |
| 1 213.4146 | |
| 1 219.7395 | |
| 1 188.9238 | |
| 1 203.0472 | |
| 1 231.2753 | |
| 1 214.0302 | |
| 1 213.4376 | |
| 1 208.6992 | |
| 1 225.8031 | |
| 1 206.3916 | |
| 1 212.1666 | |
| 1 223.5546 | |
| 1 222.6939 | |
| 1 218.6516 | |
| 1 205.8042 | |
| 1 247.7037 | |
| 1 252.7627 | |
| 1 276.5329 | |
| 1 265.7298 | |
| 1 255.6374 | |
| 1 256.1727 | |
| 1 236.8979 | |
| 1 223.8289 | |
| 1 228.8586 | |
| 1 246.0973 | |
| 1 225.1229 | |
| 1 229.3290 | |
| 1 221.8751 | |
| 1 209.5966 | |
| 1 207.2432 | |
| 1 214.8690 | |
| 1 197.9829 | |
| 1 236.2569 | |
| 1 235.3791 | |
| 1 235.3964 | |
| 1 221.0333 | |
| 1 226.5630 | |
| 1 242.6480 | |
| 1 226.3638 | |
| 1 197.9530 | |
| 1 193.1072 | |
| 1 178.2471 | |
| 1 177.0940 | |
| 1 172.3415 | |
| 1 164.7046 | |
| 1 153.7475 | |
| 1 157.1584 | |
| 1 159.2028 | |
| 1 184.2303 | |
| 1 159.7981 | |
| 1 177.4872 | |
| 1 160.3718 | |
| 1 160.4247 | |
| 1 154.9830 | |
| 1 185.9835 | |
| 1 189.6668 | |
| 1 209.0872 | |
| 1 228.0926 | |
| 1 211.1983 | |
| 1 236.0295 | |
| 1 224.8932 | |
| 1 261.2093 | |
| 1 243.4071 | |
| 1 232.9643 | |
| 1 230.6276 | |
| 1 234.6028 | |
| 1 216.9268 | |
| 1 199.8040 | |
| 1 206.1174 | |
| 1 194.1623 | |
| 1 195.7508 | |
| 1 193.9541 | |
| 1 168.2002 | |
| 1 175.5462 | |
| 1 193.4836 | |
| 1 208.1817 | |
| 1 206.4023 | |
| 1 188.8054 | |
| 1 212.9594 | |
| 1 215.4370 | |
| 1 221.7269 | |
| 1 217.6949 | |
| 1 232.6806 | |
| 1 253.2268 | |
| 1 264.4537 | |
| 1 249.6997 | |
| 1 220.5230 | |
| 1 178.9237 | |
| 1 197.4116 | |
| 1 196.0701 | |
| 1 205.5139 | |
| 1 209.1544 | |
| 1 361.8813 | |
| 1 294.4161 | |
| 1 291.9560 | |
| 1 268.3188 | |
| 1 292.9010 | |
| 1 295.6866 | |
| 1 258.1046 | |
| 1 263.6591 | |
| 1 309.2989 | |
| 1 288.5962 | |
| 1 278.7540 | |
| 1 303.5373 | |
| 1 314.5182 | |
| 1 288.8238 | |
| 1 361.9551 | |
| 1 368.5253 | |
| 1 397.3068 | |
| 1 420.5587 | |
| 1 397.4917 | |
| 1 368.4420 | |
| 1 388.0229 | |
| 1 363.3383 | |
| 1 339.6697 | |
| 1 355.2182 | |
| 1 339.4649 | |
| 1 385.8293 | |
| 1 346.2020 | |
| 1 356.1062 | |
| 1 354.1418 | |
| 1 371.9559 | |
| 1 402.4491 | |
| 1 350.6464 | |
| 1 301.8135 | |
| 1 247.9710 | |
| 1 284.0082 | |
| 1 277.1808 | |
| 1 231.5597 | |
| 1 243.6495 | |
| 1 242.2800 | |
| 1 206.8091 | |
| 1 289.7779 | |
| 1 268.7304 | |
| 1 319.8781 | |
| 1 313.0462 | |
| 1 317.6833 | |
| 1 312.2910 | |
| 1 312.2263 | |
| 1 242.8560 | |
| 1 193.7769 | |
| 1 015.2953 | |
| 993.2114 | |
| 992.6427 | |
| 939.0644 | |
| 919.8864 | |
| 917.8774 | |
| 947.0986 | |
| 913.1228 | |
| 902.5395 | |
| 906.1332 | |
| 875.8678 | |
| 880.5095 | |
| 860.1710 | |
| 868.7949 | |
| 857.2074 | |
| 832.4802 | |
| 852.3651 | |
| 856.9755 | |
| 854.1512 | |
| 893.8008 | |
| 914.3369 | |
| 921.3206 | |
| 930.7656 | |
| 938.7442 | |
| 934.7339 | |
| 931.9627 | |
| 932.8799 | |
| 949.0673 | |
| 943.5784 | |
| 937.8408 | |
| 938.7115 | |
| 935.5805 | |
| 938.5464 | |
| 957.9208 | |
| 970.2424 | |
| 983.4698 | |
| 999.0758 | |
| 985.6108 | |
| 981.4452 | |
| 980.9811 | |
| 1 003.3457 | |
| 1 012.5408 | |
| 1 028.3318 | |
| 1 026.3721 | |
| 1 022.5924 | |
| 1 030.6461 | |
| 1 020.8715 | |
| 1 038.9157 | |
| 1 037.0929 | |
| 1 017.6488 | |
| 1 012.7234 | |
| 1 005.6995 | |
| 1 006.3136 | |
| 987.3047 | |
| 970.3280 | |
| 939.2508 | |
| 943.5479 | |
| 935.1099 | |
| 939.1327 | |
| 943.1097 | |
| 938.6276 | |
| 920.7574 | |
| 904.3935 | |
| 901.8880 | |
| 948.5845 | |
| 940.3149 | |
| 948.0602 | |
| 873.1012 | |
| 870.5820 | |
| 846.0644 | |
| 910.4710 | |
| 904.1693 | |
| 875.0211 | |
| 863.4154 | |
| 859.2177 | |
| 879.9956 | |
| 889.3077 | |
| 874.6507 | |
| 892.3637 | |
| 869.7397 | |
| 824.8420 | |
| 832.7399 | |
| 834.3668 | |
| 839.5841 | |
| 858.6472 | |
| 839.3203 | |
| 848.4508 | |
| 871.8085 | |
| 913.1513 | |
| 927.1399 | |
| 974.9171 | |
| 990.0617 | |
| 966.1805 | |
| 904.4713 | |
| 880.3287 | |
| 907.3131 | |
| 891.8390 | |
| 899.1775 | |
| 893.2631 | |
| 864.3216 | |
| 932.8408 | |
| 963.7181 | |
| 937.5653 | |
| 991.4121 | |
| 960.7295 | |
| 920.7019 | |
| 912.6253 | |
| 955.3968 | |
| 957.3466 | |
| 945.1091 | |
| 952.6982 | |
| 992.1509 | |
| 994.1124 | |
| 1 006.2209 | |
| 981.3166 | |
| 945.5932 | |
| 977.9568 | |
| 948.0396 | |
| 944.2558 | |
| 962.1725 | |
| 945.7552 | |
| 962.9872 | |
| 948.3854 | |
| 945.4122 | |
| 945.1690 | |
| 951.4175 | |
| 973.1061 | |
| 956.3160 | |
| 942.6926 | |
| 941.8131 | |
| 924.0659 | |
| 940.5396 | |
| 914.7804 | |
| 901.5232 | |
| 873.3218 | |
| 864.7536 | |
| 856.3359 | |
| 878.3599 | |
| 867.1737 | |
| 850.2184 | |
| 868.9228 | |
| 859.5252 | |
| 856.5826 | |
| 838.7239 | |
| 834.5978 | |
| 851.8312 | |
| 847.7915 | |
| 855.3222 | |
| 840.2505 | |
| 836.5471 | |
| 830.1789 | |
| 829.3553 | |
| 814.8330 | |
| 812.0105 | |
| 796.0165 | |
| 806.7879 | |
| 792.9561 | |
| 768.4384 | |
| 761.1949 | |
| 752.7927 | |
| 737.6632 | |
| 725.6790 | |
| 726.8639 | |
| 724.4429 | |
| 641.7966 | |
| 651.7519 | |
| 653.5388 | |
| 643.0487 | |
| 642.3785 | |
| 633.9503 | |
| 630.0046 | |
| 627.4110 | |
| 633.2290 | |
| 634.1946 | |
| 635.3808 | |
| 637.1244 | |
| 677.4814 | |
| 675.3892 | |
| 664.5082 | |
| 1 099.1054 | |
| 1 085.3671 | |
| 1 076.9461 | |
| 1 078.9118 | |
| 1 083.3307 | |
| 1 070.4854 | |
| 1 038.5991 | |
| 1 073.4368 | |
| 1 069.8812 | |
| 1 057.0693 | |
| 1 050.1760 | |
| 1 019.5271 | |
| 974.9542 | |
| 982.5793 | |
| 984.5475 | |
| 995.6590 | |
| 995.4289 | |
| 988.1813 | |
| 998.3169 | |
| 1 003.1589 | |
| 994.8757 | |
| 968.1173 | |
| 991.0403 | |
| 959.9054 | |
| 959.5317 | |
| 943.6679 | |
| 940.7305 | |
| 944.6754 | |
| 954.6181 | |
| 953.9150 | |
| 946.0371 | |
| 956.8896 | |
| 970.3966 | |
| 971.0258 | |
| 974.0956 | |
| 971.3707 | |
| 948.5320 | |
| 873.0115 | |
| 872.2472 |