Lịch sử Kuna Croatia / Yên Nhật

Lịch sử của giá hàng ngày HRK /JPY kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Kuna Croatia = 24.8960 Yên Nhật

tối thiểu trên

1 Kuna Croatia = 12.5945 Yên Nhật

Lịch sử giá JPY / HRK

Date HRK/JPY
24.6322
24.6415
24.4936
24.3885
24.0614
24.7131
24.6149
24.5380
24.6168
24.5462
24.5035
24.6544
24.5108
24.6530
24.5502
24.5766
24.5821
24.3964
24.7951
24.8454
24.8650
24.4617
24.3034
24.4176
24.2860
24.3422
24.4132
24.2088
24.1499
24.6674
24.3430
24.3360
24.4342
24.4624
24.3520
24.3729
24.5032
24.1866
24.0754
23.9659
23.9937
23.8863
23.6469
23.5769
23.6151
23.3079
23.4053
23.3701
23.1400
23.1387
23.0151
23.0202
22.8725
22.7859
22.9069
22.8399
22.5679
22.8468
22.8778
22.8812
22.7251
22.4948
22.4667
22.1851
21.9235
21.6502
21.5589
21.6140
21.8414
21.5758
21.5290
21.5254
21.5538
21.4105
21.5321
21.6180
21.6502
21.1609
20.7775
20.8152
21.0740
20.7524
21.2858
21.4762
21.4654
21.4359
21.7395
21.6832
21.7058
21.5096
21.2098
20.8139
21.5267
21.7205
21.7234
21.9790
21.9846
21.6216
21.6768
21.5773
21.2424
21.1800
20.7969
20.9723
21.5549
21.4144
21.5851
21.3390
21.1921
22.0925
22.6793
22.8752
23.1233
23.0156
22.7482
22.4800
22.4354
22.5954
22.6081
22.5435
22.3788
21.9914
22.2348
21.8916
21.7495
21.8902
21.6038
21.7750
21.5251
21.2865
21.6764
21.6847
21.4911
21.3608
21.1958
21.2090
21.3893
21.1801
20.9606
20.6714
20.8048
20.6873
20.8674
21.1874
21.5856
21.5550
21.5381
21.3380
21.0048
21.2091
20.9530
20.8270
20.8468
20.9218
20.9490
20.9236
20.9904
21.0188
21.1559
21.0539
20.8164
20.7756
20.7822
20.7002
20.6403
20.9435
20.7738
20.5739
19.9217
19.8196
19.9627
19.8954
19.6324
19.7162
20.0199
19.6767
19.4961
18.9424
19.2878
19.1952
19.0502
18.8449
18.8827
18.7895
18.8471
18.4465
18.7845
18.5525
18.7002
19.2771
19.1974
18.9916
19.0059
19.3059
19.1589
19.4943
19.5239
19.5359
19.4828
18.7920
18.8833
18.5688
19.0962
19.1921
18.5870
18.4797
18.2003
18.1827
18.3033
17.9370
18.5469
18.6716
18.3722
18.8307
19.0290
18.9046
18.5854
18.7863
18.1911
18.1416
17.8928
18.2791
18.0843
18.1021
17.4008
17.1302
16.5791
17.0608
17.1979
17.3506
17.5023
17.1963
17.1428
17.3668
17.3624
17.3352
17.3350
17.0570
17.0350
17.0106
17.0272
17.1632
17.2670
17.4547
17.5798
17.5422
17.6761
17.4306
17.2018
17.3119
17.1059
17.3725
17.4235
17.3055
17.1808
17.1758
17.2605
17.2965
17.3180
17.2096
17.4641
17.5729
17.5955
17.5305
17.8087
17.7610
17.8431
17.7134
17.6641
17.5243
17.4391
17.2800
17.1902
17.2230
17.1099
17.0666
17.1343
17.1671
17.0323
16.9916
16.8730
16.8836
16.7779
16.7044
16.6574
16.5766
16.7071
16.7154
16.8001
16.7634
16.7820
16.7375
16.4826
16.3671
16.3832
16.4406
16.1026
16.3323
16.3642
16.4376
16.4623
16.3027
16.3329
16.6506
16.6709
16.8073
16.5941
16.7102
16.6337
16.6800
16.4849
16.2956
16.1545
16.0677
15.9780
15.7880
16.1206
16.2030
15.7676
15.4777
15.5026
15.3721
15.3474
15.3756
15.4903
15.4665
15.4525
15.6242
15.6798
15.6422
15.6655
16.1575
16.1115
15.9843
16.0682
16.1384
16.1286
16.4418
16.4502
16.2491
16.3714
16.2968
16.4023
16.1496
16.2345
16.1389
16.1674
16.1772
16.2355
16.2255
16.2868
16.0854
15.8547
15.8922
15.9680
16.0905
16.0286
15.7222
15.9099
15.9892
15.9962
15.8894
16.4380
16.3621
16.4368
16.4899
16.5368
16.5388
16.4486
16.5340
16.3816
16.5145
16.5477
16.5470
16.7440
16.8416
16.9134
17.0109
16.8931
16.8148
16.7892
17.0311
16.9066
17.0506
16.9870
16.8710
16.8073
16.9610
16.8153
16.7884
16.6990
16.7962
16.9645
16.9465
17.2981
17.4024
17.4513
17.3188
17.3408
17.1858
17.3690
17.1958
17.3937
17.4725
17.5598
17.7506
17.8555
17.5495
17.3624
17.3584
17.4567
17.0355
16.9904
17.3448
17.5592
17.6128
17.8026
17.5994
17.4769
17.3269
17.3532
17.6127
17.4308
17.1966
17.7266
17.7332
17.5719
17.8210
17.9080
17.8830
17.6985
17.5250
17.6647
17.5980
17.6242
17.6384
17.6961
17.7874
17.9579
18.1424
18.1761
18.2913
18.2547
18.1995
18.2100
17.8126
17.5898
17.7300
17.6713
17.5101
17.4648
17.5490
17.5262
17.5062
17.7451
17.6278
17.6320
17.6484
17.7021
17.8346
17.5899
17.6096
17.5439
17.3861
17.5044
17.6564
17.5966
17.4677
17.4321
17.5648
17.3697
16.8679
16.7842
16.6153
16.7986
16.6893
16.7606
16.7998
16.6769
16.3466
15.9981
15.6122
15.7882
15.9178
16.1618
16.3096
16.4704
16.2841
16.0708
16.1369
16.1926
16.1377
16.2937
16.1693
16.0712
16.2225
16.2515
16.2326
16.1793
16.2393
16.2488
15.7623
15.6276
15.4967
15.3692
15.3300
15.1177
15.2411
15.3855
15.2170
15.0493
15.1521
15.2910
15.3767
15.2395
15.1753
15.1112
15.1882
15.2739
15.5337
15.6548
15.0560
15.2314
14.9355
15.7749
16.0037
16.2387
16.3819
16.5145
16.4867
16.3276
16.4566
16.6116
16.4287
16.4688
17.0120
16.7194
16.7282
16.7137
16.4495
16.3313
16.4764
16.6793
17.0823
17.1418
16.6781
16.7337
16.7838
17.1779
17.2854
17.2867
17.4661
17.5018
17.0570
17.2404
17.3277
17.4981
17.5266
17.5545
17.7587
17.8836
17.6714
17.6588
17.6884
18.0479
17.6058
17.9961
18.1937
18.2723
18.1931
17.8973
17.9785
17.7144
17.9689
17.8952
18.1471
18.4879
18.3713
18.5878
18.0108
17.6954
18.0357
17.7314
17.6802
17.0426
16.9392
16.7890
17.1511
17.0058
17.1226
16.7668
17.2479
17.4960
17.4874
17.4582
17.4263
17.3143
17.2366
17.7310
18.2469
18.6316
19.1498
19.1401
19.1615
19.3771
19.2271
19.1515
18.9435
18.6185
18.5093
17.8467
17.8409
17.8032
18.0056
18.1867
18.3391
18.2117
17.9183
17.9810
17.9952
17.9841
17.8917
18.0148
17.9172
18.0055
18.1546
18.2600
18.3058
18.2979
18.2324
18.3988
18.3616
18.3158
18.2849
18.5333
18.6635
18.6430
18.5704
18.4737
18.5545
18.5700
18.4726
18.4928
18.7168
18.2366
18.3634
18.2407
18.2467
17.8913
18.3394
18.5146
18.5135
18.6325
18.9953
18.6790
18.5869
18.5467
18.2534
17.9684
17.6800
17.4258
17.4823
17.6621
17.6134
17.5482
17.2485
17.4701
17.5430
17.3875
17.3418
17.3100
17.4527
17.2656
17.1273
17.3798
17.3205
17.5195
17.2939
17.3170
17.4445
17.1540
16.9098
17.3734
17.2543
17.2834
17.4145
17.4569
17.1478
16.8534
17.0718
16.6782
16.9079
15.7930
16.0201
16.3049
16.5375
16.0400
15.9859
16.5135
16.5804
16.4773
16.1032
15.7867
15.8117
15.2199
15.0993
14.8251
14.6440
14.1418
14.2599
14.0884
13.7686
13.4258
13.6478
13.6599
13.7941
13.5889
13.5944
13.5310
13.5494
13.9152
13.4544
13.1808
13.1683
13.1077
12.9392
12.8869
12.7420
12.6351
12.8776
13.0540
13.3438
13.2030
13.2110
13.1851
12.8928
13.1971
13.3888
13.6541
13.8820
14.0864
14.1543
14.0600
14.2717
14.6424
14.6513
14.5816
14.2980
14.2274
14.2881
13.9014
13.5434
13.1789
13.2174
13.2083
12.8636
12.9878
13.1916
13.5377
13.5192
13.7515
13.9263
13.8650
13.8266
14.0598
14.3087
14.5571
14.0955
14.1989
13.9684
13.6198
13.7726
13.8983
14.0751
14.5157
14.8902
14.7759
14.7759
14.8206
14.8707
15.0683
14.9199
15.2743
15.8369
15.5986
15.4867
15.5673
15.6945
15.4969
15.4546
15.4691
15.6890
16.3876
16.2033
16.0119
16.5893
16.2186
15.5341
15.5873
15.4446
15.5473
15.2386
15.3432
15.1249
15.0588
15.1560
15.1838
14.8832
14.4625
14.7496
14.7471
14.9022
15.0095
14.8954
14.8962
15.3936
15.3073
15.3644
15.2635
15.4121
15.4072
15.6002
15.6560
15.5623
15.3979
14.7491
14.8628
14.7878
14.8552
15.1372
15.7299
15.6618
15.5401
15.5957
15.4315
15.3000
15.3127
15.6797
15.5610
15.1289
15.4821
15.4254
15.7130
16.6127
17.2185
17.2719
17.0708
17.4409
17.5382
17.1697
16.7365
17.1043
16.9783
16.6195
17.0388
16.7500
16.6821
17.2184
17.4973
17.8921
18.4107
18.2863
18.0321
17.8806
17.8168
18.2463
17.7186
18.2112
18.3023
18.5466
18.4360
19.1126
18.7519
18.3195
18.0745
18.0025
18.5192
18.0706
18.1446
18.0573
18.4912
18.2062
18.8121
18.5507
18.5143
18.2986
17.6569
18.0699
18.4807
18.2997
18.7203
18.6645
18.5356
18.2263
17.5751
18.0380
17.7349
17.0650
17.1893
17.9106
18.2505
17.1174
17.6257
17.2340
16.7245
16.6008
16.2420
15.8756
16.0400
15.4973
15.6643
16.1381
16.2872
17.3478
17.5557
17.3728
17.1013
16.6565
16.5715
17.3401
17.1937
17.7029
17.6660
16.1737
18.9876
19.1773
19.4303
21.2404
21.7540
21.0713
21.5187
22.1509
22.5667
22.4419
22.8750
23.3260
23.4539
23.4745
23.3299
23.2141
23.0559
23.0801
23.0812
23.0367
22.3989
22.5352
22.4074
22.1119
22.4029
22.4999
22.6603
22.0000
22.1585
21.6886
21.3564
21.0842
21.5000
21.5879
21.9556
21.7197
21.3300
21.8925
21.7078
21.0498
21.8902
21.8321
22.4481
22.4887
22.2777
22.4758
22.0917
21.8835
21.9514
21.7592
22.5444
22.4635
21.9737
22.8231
22.5363
22.5546
22.2121
21.7756
21.3816
21.5728
21.6534
21.1431
22.1320
22.3698
22.1335
22.9931
23.0626
23.0388
22.7932
22.7158
22.5629
22.1472
22.3564
22.3771
22.3355
22.2720
22.2365
22.1055
21.7380
21.9240
21.5747
21.2164
21.2447
21.2258
21.0117
20.6634
21.5993
21.2975
21.4697
21.0754
21.3552
21.3460
21.2804
21.0291
21.3216
21.2706
20.9964
21.0263
20.8564
20.7985
20.5824
20.6768
20.4528
20.2699
20.2731
20.1811
20.2494
20.2763
20.0189
20.0916
20.2523
20.3199
20.4781
20.4822
20.4017
20.3160
20.1415
20.3489