Lịch sử Gourde Haiti / Rupee Nepal

Lịch sử của giá hàng ngày HTG /NPR kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Gourde Haiti = 2.5627 Rupee Nepal

tối thiểu trên

1 Gourde Haiti = 0.8413 Rupee Nepal

Lịch sử giá NPR / HTG

Date HTG/NPR
1.1803
1.1684
1.1674
1.1567
1.1590
1.1588
1.1706
1.1605
1.1630
1.1770
1.1646
1.1621
1.1504
1.1378
1.1396
1.1355
1.1421
1.1416
1.1260
1.1266
1.1175
1.1099
1.1078
1.1061
1.1164
1.1095
1.1098
1.1026
1.1029
1.0981
1.0950
1.1075
1.1000
1.0954
1.0895
1.0817
1.0833
1.0842
1.0773
1.0724
1.0836
1.0854
1.0846
1.0777
1.0776
1.0758
1.0789
1.0702
1.0677
1.0709
1.0683
1.0593
1.0520
1.0474
1.0500
1.0473
1.0574
1.0515
1.0457
1.0439
1.0410
1.0441
1.0391
1.0350
1.0392
1.0463
1.0514
1.0497
1.0435
1.0447
1.0593
1.0661
1.0647
1.0572
1.0626
1.0694
1.0658
1.0559
1.0597
1.0628
1.0501
1.0474
1.0421
1.0393
1.0349
1.0343
1.0277
1.0277
1.0262
1.0226
1.0207
1.0219
1.0217
1.0188
1.0146
1.0142
1.0171
1.0209
1.0187
1.0178
1.0182
1.0193
1.0190
1.0150
1.0141
1.0120
1.0105
1.0078
1.0075
1.0075
1.0074
1.0016
1.0027
1.0052
1.0080
1.0068
1.0074
1.0058
1.0067
1.0037
1.0059
1.0063
1.0005
0.9987
1.0003
0.9989
1.0047
1.0074
1.0097
1.0119
1.0094
1.0072
1.0096
1.0093
1.0077
1.0062
1.0097
1.0086
1.0076
1.0059
1.0045
1.0024
1.0031
0.9968
0.9914
0.9906
0.9822
0.9865
0.9826
0.9830
0.9767
0.9757
0.9777
0.9723
0.9697
0.9573
0.9527
0.9443
0.9543
0.9465
0.9476
0.9402
0.9454
0.9406
0.9406
0.9296
0.9054
0.8869
0.8499
0.8431
0.8425
0.8542
0.8596
0.8821
0.8863
0.8830
0.8806
0.8752
0.8779
0.8833
0.8846
0.8949
0.9015
0.9023
0.9137
0.9215
0.9500
0.9517
0.9605
1.0051
1.0251
1.0303
1.0462
1.0837
1.0862
1.0961
1.0753
1.0648
1.0560
1.0568
0.9679
1.0095
1.0521
1.0623
1.0885
1.1033
1.0960
1.0988
1.0890
1.0805
1.0912
1.0795
1.0975
1.1076
1.1183
1.1166
1.0728
1.1243
1.1594
1.1766
1.1762
1.1534
1.1488
1.1879
1.1570
1.1718
1.1590
1.1576
1.1659
1.1898
1.1830
1.1920
1.2055
1.1983
1.2169
1.2001
1.1956
1.1982
1.2210
1.2061
1.1987
1.2184
1.2177
1.1790
1.2275
1.2012
1.2107
1.1954
1.2061
1.2425
1.2053
1.2732
1.2407
1.2761
1.2593
1.2724
1.2793
1.2928
1.2876
1.2576
1.2811
1.2871
1.3125
1.3423
1.3710
1.4167
1.4337
1.4691
1.4690
1.4498
1.4565
1.4836
1.5502
1.5432
1.5373
1.5976
1.5622
1.6195
1.6220
1.5881
1.6227
1.6056
1.6284
1.6954
1.6559
1.7585
1.7880
1.8477
1.8682
1.8768
1.8834
1.8882
1.8619
1.8618
1.7781
1.1153
1.1077
1.0871
1.0539
1.0461
1.0609
1.0661
1.0669
1.0815
1.0767
1.0808
1.0933
1.0914
1.0990
1.1201
1.1277
1.1151
1.1263
1.1427
1.1443
1.1404
1.1453
1.2461
1.2655
1.2870
1.2762
1.2684
1.2818
1.2493
1.2575
1.2782
1.2185
1.1419
1.1366
1.1452
1.1560
1.1467
1.1456
1.1769
1.2011
1.1945
1.1795
1.1703
1.1812
1.1799
1.1796
1.1741
1.1622
1.1711
1.1816
1.1919
1.1832
1.1752
1.1857
1.1987
1.2002
1.1982
1.2060
1.1984
1.2025
1.1835
1.1653
1.1721
1.1669
1.1689
1.1780
1.1897
1.1993
1.2034
1.1941
1.2316
1.2727
1.2900
1.2753
1.3147
1.3048
1.3158
1.3217
1.3221
1.3185
1.3207
1.3405
1.3644
1.3834
1.3782
1.3790
1.4717
1.4460
1.4473
1.4611
1.4321
1.4439
1.4510
1.5359
1.5141
1.5288
1.5471
1.5811
1.6072
1.6353
1.6365
1.6484
1.6922
1.6883
1.6698
1.6686
1.6706
1.6735
1.6462
1.6632
1.6553
1.6770
1.6353
1.6393
1.6317
1.6274
1.6875
1.6680
1.6379
1.6491
1.6316
1.6582
1.6537
1.6953
1.6657
1.6731
1.6455
1.6419
1.6147
1.6069
1.6126
1.6043
1.6101
1.6184
1.6198
1.6112
1.6038
1.6073
1.6028
1.5883
1.5941
1.5837
1.5528
1.6000
1.5970
1.6078
1.6153
1.6121
1.6216
1.6471
1.6421
1.6423
1.6390
1.6345
1.6465
1.6608
1.6484
1.6468
1.6280
1.6204
1.6258
1.5421
1.5912
1.6077
1.6883
1.6535
1.6492
1.6457
1.6533
1.6719
1.6559
1.6528
1.6472
1.6410
1.5049
1.5050
1.5108
1.5176
1.5062
1.5455
1.5429
1.5411
1.5368
1.5226
1.5274
1.5746
1.6736
1.6707
1.6738
1.6279
1.6195
1.6025
1.6188
1.6886
1.6567
1.6324
1.6243
1.6295
1.5993
1.6107
1.6447
1.7370
1.7110
1.6944
1.6700
1.6683
1.6588
1.6635
1.6370
1.6249
1.6292
1.6479
1.6890
1.6666
1.6734
1.6696
1.6724
1.6936
1.6830
1.6921
1.7099
1.7051
1.7318
1.7231
1.7053
1.7225
1.7209
1.7324
1.7150
1.7088
1.7139
1.7159
1.7148
1.7200
1.7203
1.7162
1.7182
1.7335
1.7409
1.7952
1.8100
1.8304
1.8148
1.8390
1.8367
1.8374
1.8452
1.8530
1.8637
1.8575
1.8766
1.8869
1.9197
1.9354
1.9576
1.9480
1.9375
1.9495
1.9416
1.9501
1.9630
2.0032
2.0000
2.0193
2.0161
2.0181
2.0379
1.9582
1.9475
1.8263
1.8151
1.8065
1.8770
1.9201
2.0990
2.1211
2.1385
2.1343
2.1206
2.1412
2.1237
2.1417
2.1270
2.1321
2.1101
2.1044
2.0934
2.1173
2.0998
2.1567
2.1471
2.1217
2.1359
2.1330
2.1352
2.1257
2.1098
2.1274
2.1411
2.1863
2.1840
2.1789
2.1574
2.1259
2.1352
2.1317
2.1353
2.1342
2.1868
2.1815
2.1987
2.1950
2.2112
2.1986
2.1788
2.1801
2.1610
2.1819
2.1747
2.1465
2.1847
2.1631
2.1427
2.1518
2.1483
2.1366
2.1426
2.1243
2.1315
2.0970
2.1011
2.0945
2.0857
2.1314
2.1471
2.1632
2.1720
2.1673
2.1614
2.1611
2.2242
2.2126
2.1708
2.2422
2.5627
2.5077
2.4710
2.4333
2.3958
2.3128
2.2731
2.2806
2.2668
2.2806
2.5451
2.5311
2.4690
2.4668
2.3575
2.3145
2.2735
2.2684
2.3162
2.2786
2.2822
2.3084
2.3105
2.3433
2.4102
2.4410
2.3628
2.2938
2.2394
2.2422
2.1760
2.1837
2.2113
2.2461
2.2195
2.2476
2.1436
2.1622
2.1343
2.0901
2.0679
2.0546
2.0296
2.0455
2.0367
2.0552
2.0571
2.0435
2.0338
2.0384
2.0428
2.0652
2.0151
2.0321
2.0196
2.0042
2.0423
2.0428
2.0744
2.0924
2.0745
2.0874
2.0761
2.0697
2.0771
2.1145
2.0910
2.0889
2.0611
2.0459
2.0348
2.0075
1.9828
2.0028
2.0320
2.0698
2.1088
2.1132
2.1135
2.1170
2.1087
2.1199
2.1182
2.1130
2.1048
2.0937
2.0868
2.1439
2.1177
2.1078
2.1061
2.1083
2.0753
2.0380
2.0105
2.0037
2.0165
2.0166
1.9774
1.9692
1.9970
1.9476
1.9384
1.9450
1.9753
1.9503
1.9502
1.9380
1.9501
1.9907
2.0368
2.0802
2.1053
2.0951
2.0926
2.0637
2.0361
2.0231
2.0269
1.9249
1.9014
1.8877
1.9147
1.8924
1.8935
1.8972
1.9021
1.8703
1.8579
1.8224
1.8105
1.8019
1.7997
1.7743
1.7283
1.7511
1.7584
1.7654
1.7649
1.7812
1.7761
1.7596
1.7638
1.7792
1.7968
1.7807
1.7745
1.7411
1.7315
1.7527
1.7610
1.7480
1.7430
1.7537
1.7476
1.7483
1.7521
1.7363
1.7393
1.7460
1.7496
1.7819
1.7832
1.7708
1.7557
1.7780
1.7831
1.7647
1.7469
1.7504
1.7399
1.7406
1.7601
1.7421
1.7497
1.7493
1.7497
1.7640
1.7621
1.7758
1.7895
1.8044
1.8005
1.7957
1.8094
1.7849
1.7870
1.8030
1.8048
1.8059
1.7969
1.7969
1.7770
1.7916
1.8030
1.8005
1.8160
1.7745
1.7595
1.7592
1.7502
1.7698
1.7697
1.7697
1.7656
1.7733
1.7733
1.7938
1.7941
1.7858
1.7883
1.7979
1.7721
1.7720
1.7855
1.7806
1.7884
1.7882
1.7882
1.7758
1.7930
1.7480
1.7324
1.7386
1.7386
1.7858
1.7948
1.7974
1.7969
1.8167
1.8331
1.8286
1.8307
1.8394
1.8162
1.8394
1.8106
1.8221
1.8194
1.8843
1.8861
1.8894
1.9002
1.8847
1.8953
1.8640
1.8614
1.8648
1.8747
1.9250
1.9133
1.9280
1.9362
1.9314
1.9225
1.9247
1.9447
1.9337
1.9625
1.9492
1.9680
1.9224
1.9071
1.8940
1.9066
1.9131
1.8816
1.8996
1.9035
1.9022
1.8632
1.8824
1.9114
1.9313
1.9369
1.9018
1.8753
1.9076
1.9343
1.9247
1.8798
1.9035
1.8819
1.8726
1.8639
1.8263
1.8238
1.8203
1.8177
1.7875
1.7938
1.7970
1.7988
1.8072
1.8155
1.8017
1.8042
1.8077
1.8120
1.8047
1.8118
1.8128
1.8065
1.7764
1.7668
1.7610
1.7570
1.7533
1.7566
1.7689
1.7775
1.7842
1.7885
1.7804
1.7808
1.7791
1.7791
1.7753
1.7842
1.7862
1.7977
1.7928
1.7914
1.7865
1.7953
1.8014
1.8080
1.8168
1.7997
1.8215
1.8280
1.8281
1.8284
1.8229
1.8227
1.8226
1.8287
1.8506
1.8497
1.8566
1.8443
1.8450
1.8462
1.8452
1.8491
1.8512
1.8634
1.8436
1.8389
1.8384
1.8186
1.8124
1.8198
1.8198
1.8197
1.8196
1.8196
1.8398
1.8600
1.8678
1.8679
1.8776
1.8651
1.8564
1.8565
1.8564
1.8567
1.8540
1.8540
1.8465
1.8528
1.8681
1.8683
1.8645
1.8585
1.8463
1.8365
1.8425
1.8593
1.8861
1.8907
1.8854
1.8983
1.8999
1.9027
1.9208
1.8920
1.8973
1.9022
1.8881
1.8952
1.8957
1.9001
1.8992
1.8917
1.8844
1.8946
1.8897
1.8713
1.8690
1.8722
1.8754
1.8819