Lịch sử Forint Hungary / Đô la Australia

Lịch sử của giá hàng ngày HUF /AUD kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Forint Hungary = 0.008038 Đô la Australia

tối thiểu trên

1 Forint Hungary = 0.003480 Đô la Australia

Lịch sử giá AUD / HUF

Date HUF/AUD
0.004435
0.004494
0.004477
0.004492
0.004516
0.004511
0.004505
0.004582
0.004648
0.004692
0.004636
0.004677
0.004601
0.004575
0.004548
0.004509
0.004569
0.004474
0.004474
0.004539
0.004565
0.004359
0.004307
0.004271
0.004164
0.004240
0.004332
0.004404
0.004438
0.004461
0.004451
0.004501
0.004499
0.004493
0.004542
0.004551
0.004547
0.004602
0.004567
0.004658
0.004661
0.004643
0.004610
0.004548
0.004570
0.004593
0.004534
0.004551
0.004558
0.004592
0.004525
0.004536
0.004521
0.004510
0.004551
0.004507
0.004484
0.004473
0.004489
0.004457
0.004511
0.004487
0.004444
0.004409
0.004363
0.004371
0.004357
0.004329
0.004300
0.004340
0.004389
0.004400
0.004376
0.004462
0.004304
0.004307
0.004298
0.004314
0.004212
0.004113
0.004107
0.004060
0.004065
0.004081
0.004034
0.004016
0.003998
0.004069
0.004039
0.004032
0.003980
0.003911
0.003944
0.004008
0.003950
0.004047
0.004065
0.004049
0.004046
0.004042
0.004056
0.004119
0.004179
0.004177
0.004153
0.004180
0.004177
0.004215
0.004238
0.004203
0.004210
0.004118
0.004069
0.004087
0.004082
0.004101
0.004145
0.004177
0.004243
0.004217
0.004219
0.004183
0.004174
0.004188
0.004186
0.004218
0.004192
0.004174
0.004199
0.004187
0.004214
0.004262
0.004242
0.004265
0.004286
0.004208
0.004316
0.004342
0.004317
0.004239
0.004233
0.004237
0.004279
0.004310
0.004365
0.004390
0.004446
0.004358
0.004354
0.004411
0.004310
0.004238
0.004236
0.004223
0.004328
0.004355
0.004371
0.004391
0.004439
0.004375
0.004312
0.004227
0.004348
0.004410
0.004335
0.004365
0.004428
0.004269
0.004317
0.004387
0.004414
0.004348
0.004394
0.004356
0.004445
0.004386
0.004380
0.004101
0.004210
0.004165
0.004040
0.004022
0.003946
0.003941
0.003911
0.003898
0.003914
0.003906
0.003942
0.003922
0.003766
0.003788
0.003823
0.003790
0.003767
0.003860
0.003768
0.003770
0.003796
0.003617
0.003612
0.003643
0.003737
0.003693
0.003616
0.003554
0.003531
0.003627
0.003700
0.003646
0.003685
0.003714
0.003659
0.003772
0.003796
0.003800
0.003752
0.003841
0.003801
0.003945
0.003839
0.003996
0.003903
0.004009
0.003989
0.004065
0.003766
0.004171
0.004410
0.004438
0.004536
0.004472
0.004381
0.004444
0.004400
0.004277
0.004236
0.004310
0.004300
0.004378
0.004301
0.004203
0.004229
0.004328
0.004277
0.004237
0.004328
0.004375
0.004466
0.004488
0.004563
0.004581
0.004592
0.004649
0.004655
0.004565
0.004534
0.004520
0.004423
0.004465
0.004465
0.004472
0.004497
0.004474
0.004488
0.004532
0.004550
0.004538
0.004447
0.004329
0.004323
0.004262
0.004295
0.004372
0.004283
0.004249
0.004207
0.004191
0.004210
0.004258
0.004280
0.004355
0.004360
0.004437
0.004400
0.004372
0.004365
0.004414
0.004426
0.004482
0.004552
0.004530
0.004518
0.004502
0.004509
0.004524
0.004502
0.004546
0.004571
0.004582
0.004540
0.004498
0.004492
0.004558
0.004512
0.004553
0.004674
0.004716
0.004758
0.004796
0.004749
0.004633
0.004601
0.004602
0.004592
0.004689
0.004705
0.004680
0.004755
0.004741
0.004740
0.004759
0.004794
0.004725
0.004861
0.004825
0.004852
0.004987
0.005214
0.005314
0.005140
0.005045
0.004852
0.004813
0.004823
0.004902
0.004832
0.004822
0.004838
0.004894
0.004833
0.004832
0.004929
0.004887
0.004889
0.004836
0.004849
0.004822
0.004904
0.004944
0.004920
0.004907
0.004889
0.004820
0.004844
0.004829
0.004874
0.004930
0.004981
0.005023
0.005120
0.005083
0.004927
0.004900
0.004917
0.004954
0.005011
0.005057
0.005082
0.005079
0.004994
0.004964
0.004942
0.004991
0.004948
0.004905
0.004926
0.004921
0.004922
0.004901
0.005031
0.005086
0.005045
0.005065
0.004986
0.004990
0.004992
0.004995
0.005025
0.005001
0.004953
0.005003
0.005074
0.005031
0.004887
0.004881
0.004784
0.004845
0.004888
0.004852
0.004913
0.004960
0.005021
0.005030
0.004997
0.004957
0.005009
0.005026
0.005019
0.004933
0.004908
0.004837
0.004858
0.004890
0.004912
0.004853
0.004889
0.004859
0.004808
0.004848
0.004851
0.004822
0.004796
0.004836
0.004893
0.005024
0.005044
0.005116
0.005143
0.005135
0.005134
0.005139
0.005133
0.005142
0.005025
0.005056
0.005003
0.005040
0.005019
0.005058
0.004934
0.004943
0.004991
0.004938
0.004960
0.004937
0.004907
0.004973
0.004975
0.005033
0.004971
0.004913
0.004858
0.004867
0.004884
0.004885
0.004854
0.004805
0.004810
0.004850
0.004864
0.004893
0.004958
0.004908
0.004928
0.004899
0.004856
0.004811
0.004802
0.004862
0.004801
0.004767
0.004765
0.004825
0.004890
0.004858
0.004876
0.004793
0.004755
0.004646
0.004613
0.004472
0.004542
0.004549
0.004619
0.004504
0.004510
0.004502
0.004486
0.004487
0.004498
0.004533
0.004563
0.004571
0.004609
0.004670
0.004702
0.004710
0.004608
0.004517
0.004589
0.004560
0.004669
0.004572
0.004684
0.004674
0.004639
0.004706
0.004821
0.004744
0.004802
0.004802
0.004803
0.004742
0.004787
0.004781
0.004712
0.004654
0.004775
0.004710
0.004639
0.004665
0.004680
0.004710
0.004862
0.004896
0.004934
0.004928
0.004908
0.004937
0.004933
0.004789
0.004695
0.004715
0.004829
0.004743
0.004740
0.004768
0.004773
0.004804
0.004918
0.005044
0.005121
0.005040
0.004924
0.004937
0.005022
0.004929
0.004739
0.004778
0.004822
0.004791
0.004754
0.004708
0.004780
0.004830
0.004858
0.004935
0.004895
0.005044
0.004975
0.005061
0.005112
0.005060
0.005063
0.005125
0.005019
0.005160
0.004855
0.004770
0.004900
0.004902
0.004739
0.004798
0.004671
0.004634
0.004716
0.004647
0.004667
0.004656
0.004558
0.004602
0.004646
0.004688
0.004605
0.004661
0.004697
0.004814
0.004727
0.004563
0.004544
0.004611
0.004734
0.004760
0.004768
0.004724
0.004677
0.004558
0.004423
0.004572
0.004646
0.004745
0.004789
0.004905
0.004847
0.004793
0.004722
0.004673
0.004686
0.004662
0.004667
0.004742
0.004744
0.004674
0.004668
0.004637
0.004556
0.004425
0.004472
0.004531
0.004569
0.004610
0.004589
0.004626
0.004663
0.004686
0.004679
0.004684
0.004725
0.004694
0.004799
0.004846
0.004877
0.004819
0.004839
0.004853
0.004828
0.004812
0.004782
0.004835
0.004830
0.004836
0.004915
0.004922
0.004919
0.004902
0.004919
0.004909
0.004923
0.005116
0.005092
0.005053
0.005076
0.005220
0.005150
0.005130
0.004995
0.004906
0.004945
0.004843
0.004801
0.004794
0.004927
0.004821
0.004830
0.004872
0.004863
0.004799
0.004776
0.004776
0.004887
0.004964
0.004855
0.004900
0.004979
0.004836
0.004837
0.004919
0.004777
0.004811
0.004750
0.004789
0.004699
0.004555
0.004638
0.004518
0.004430
0.004307
0.004208
0.004259
0.004280
0.004206
0.004052
0.004020
0.004080
0.004212
0.004298
0.004331
0.004436
0.004488
0.004426
0.004343
0.004320
0.004287
0.004290
0.004351
0.004376
0.004348
0.004350
0.004437
0.004404
0.004336
0.004299
0.004367
0.004383
0.004527
0.004536
0.004487
0.004352
0.004386
0.004412
0.004327
0.004312
0.004339
0.004252
0.004198
0.004249
0.004180
0.004092
0.004142
0.004169
0.004295
0.004344
0.004272
0.004264
0.004230
0.004268
0.004353
0.004409
0.004462
0.004426
0.004270
0.004223
0.004292
0.004361
0.004325
0.004299
0.004258
0.004244
0.004284
0.004284
0.004241
0.004160
0.004195
0.004096
0.003954
0.003950
0.004026
0.004184
0.004330
0.004297
0.004355
0.004355
0.004452
0.004235
0.004331
0.004344
0.004476
0.004564
0.004660
0.004698
0.004757
0.004592
0.004684
0.004829
0.005005
0.005060
0.005059
0.005029
0.004878
0.004927
0.004863
0.004947
0.005116
0.005069
0.005024
0.005121
0.005114
0.004984
0.004938
0.004989
0.005053
0.005130
0.005141
0.005074
0.005173
0.005177
0.005117
0.005198
0.005075
0.005091
0.005020
0.004996
0.004933
0.004970
0.005021
0.004976
0.004880
0.004642
0.004707
0.004701
0.004804
0.004816
0.004795
0.004851
0.005047
0.004993
0.005005
0.005208
0.005159
0.005097
0.005164
0.005205
0.005065
0.004911
0.004837
0.004934
0.005010
0.005067
0.005113
0.005174
0.005079
0.005004
0.005150
0.005165
0.005198
0.004954
0.005052
0.005100
0.005112
0.005276
0.005359
0.005068
0.005246
0.005320
0.005453
0.005507
0.005517
0.005537
0.005531
0.005571
0.005673
0.005651
0.005588
0.005606
0.005640
0.005764
0.005780
0.005765
0.005789
0.005848
0.005867
0.005927
0.005907
0.005858
0.006011
0.005991
0.006051
0.005994
0.005918
0.005894
0.006084
0.006069
0.006060
0.006248
0.006240
0.006251
0.006184
0.006145
0.006253
0.006357
0.006254
0.006277
0.006415
0.006478
0.006409
0.006457
0.006423
0.006318
0.006273
0.006195
0.006146
0.006255
0.006398
0.006253
0.006411
0.006264
0.006211
0.006172
0.006302
0.006429
0.006285
0.006381
0.006662
0.006414
0.006494
0.006672
0.006522
0.006659
0.006813
0.006920
0.006952
0.006999
0.007143
0.007715
0.007680
0.007598
0.007341
0.007483
0.007540
0.007172
0.007130
0.007284
0.007574
0.007143
0.007928
0.007708
0.007296
0.007213
0.007261
0.007198
0.007204
0.007283
0.007133
0.007108
0.007139
0.007123
0.007086
0.007095
0.007032
0.006955
0.006817
0.006634
0.006669
0.006748
0.006713
0.006627
0.006532
0.006495
0.006599
0.006685
0.006781
0.006677
0.006649
0.006613
0.006570
0.006296
0.006135
0.006102
0.006097
0.006081
0.006353
0.006454
0.006516
0.006539
0.006616
0.006600
0.006508
0.006592
0.006625
0.006560
0.006593
0.006493
0.006481
0.006227
0.006240
0.006356
0.006297
0.006278
0.006351
0.006502
0.006507
0.006518
0.006525
0.006424
0.006464
0.006417
0.006411
0.006366
0.006371
0.006433
0.006445
0.006446
0.006429
0.006362
0.006247
0.006469
0.006566
0.006586
0.006579
0.006699
0.006632
0.006639
0.006634
0.006661
0.006625
0.006649
0.006761
0.006728
0.006661
0.006568
0.006628
0.006581
0.006550
0.006517
0.006513
0.006541
0.006584
0.006590
0.006607
0.006636
0.006581
0.006588
0.006523
0.006457
0.006460
0.006358
0.006295
0.006287
0.006258
0.006225
0.006184
0.006182
0.006211
0.006155
0.006016
0.006104
0.006075
0.006113
0.006236
0.006125
0.006087