Lịch sử Forint Hungary / Ringgit Malaysia

Lịch sử của giá hàng ngày HUF /MYR kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Forint Hungary = 0.022441 Ringgit Malaysia

tối thiểu trên

1 Forint Hungary = 0.010514 Ringgit Malaysia

Lịch sử giá MYR / HUF

Date HUF/MYR
0.012818
0.012997
0.012925
0.012966
0.012943
0.012879
0.012906
0.012907
0.013206
0.013145
0.013453
0.013394
0.013157
0.012994
0.012886
0.012856
0.012988
0.012677
0.012719
0.012871
0.012883
0.012142
0.011889
0.011791
0.011566
0.011868
0.012080
0.012097
0.012241
0.012410
0.012272
0.012339
0.012240
0.012247
0.012417
0.012370
0.012343
0.012517
0.012453
0.012587
0.012473
0.012504
0.012532
0.012489
0.012616
0.012647
0.012480
0.012693
0.012641
0.012741
0.012701
0.012626
0.012524
0.012307
0.012479
0.012446
0.012296
0.012341
0.012411
0.012402
0.012432
0.012429
0.012276
0.012182
0.012028
0.012090
0.011912
0.011990
0.011772
0.011791
0.012309
0.012346
0.012204
0.011990
0.011907
0.012002
0.012188
0.011985
0.011683
0.011501
0.011573
0.011380
0.011293
0.011186
0.011386
0.011212
0.011254
0.011297
0.011323
0.011448
0.011340
0.011295
0.011358
0.011675
0.011471
0.011651
0.011672
0.011610
0.011688
0.011680
0.011565
0.011840
0.012135
0.012141
0.012277
0.012320
0.012313
0.012368
0.012217
0.012773
0.013101
0.013009
0.012924
0.012818
0.012800
0.012808
0.012930
0.013151
0.013266
0.013179
0.013198
0.013133
0.013054
0.012910
0.012870
0.013240
0.012864
0.012894
0.012991
0.012972
0.012951
0.013310
0.013259
0.013268
0.013194
0.013167
0.013402
0.013485
0.013489
0.013262
0.013345
0.013333
0.013155
0.013283
0.013525
0.013436
0.013355
0.013109
0.013206
0.013325
0.012936
0.012878
0.012711
0.012709
0.013068
0.013089
0.013138
0.013138
0.013234
0.013111
0.012921
0.012862
0.013385
0.013646
0.013517
0.013595
0.013812
0.013531
0.013469
0.013279
0.013269
0.013148
0.013244
0.013107
0.013344
0.013048
0.012975
0.012272
0.012686
0.012493
0.012365
0.012216
0.011595
0.011804
0.011778
0.011720
0.011832
0.011715
0.011764
0.011639
0.011232
0.011099
0.011391
0.011469
0.011587
0.011867
0.011417
0.011303
0.011276
0.010590
0.010919
0.010852
0.011449
0.011464
0.011055
0.011002
0.010893
0.011351
0.011529
0.011404
0.011405
0.011262
0.010918
0.011437
0.011571
0.011659
0.011506
0.012120
0.011940
0.012272
0.011772
0.012181
0.011981
0.012538
0.012407
0.012304
0.011529
0.012713
0.013242
0.013262
0.013533
0.013229
0.013129
0.013408
0.013266
0.012843
0.012819
0.012951
0.012918
0.013060
0.013025
0.012712
0.012928
0.013333
0.013354
0.013180
0.013390
0.013405
0.013590
0.013689
0.013886
0.013993
0.014166
0.014088
0.014182
0.014197
0.014053
0.014058
0.013802
0.013840
0.013991
0.014014
0.014112
0.013974
0.014247
0.014510
0.014539
0.014589
0.014279
0.013939
0.013767
0.013619
0.013752
0.013782
0.013582
0.013439
0.013402
0.013353
0.013237
0.013429
0.013693
0.013682
0.013664
0.013691
0.013733
0.013600
0.013617
0.013565
0.013602
0.013727
0.013903
0.013680
0.013545
0.013432
0.013591
0.013527
0.013202
0.013476
0.013372
0.013696
0.013560
0.013310
0.013390
0.013768
0.013658
0.014010
0.013993
0.014260
0.014282
0.014419
0.014455
0.013860
0.013613
0.013733
0.013521
0.013884
0.014014
0.014029
0.013919
0.013548
0.013467
0.013378
0.013298
0.013281
0.013486
0.013366
0.012951
0.013323
0.013610
0.013971
0.014303
0.013885
0.013552
0.013386
0.013367
0.013501
0.013284
0.013459
0.013549
0.013928
0.013900
0.013862
0.014032
0.013884
0.013927
0.013695
0.013712
0.013683
0.014021
0.014148
0.014137
0.013922
0.013800
0.013626
0.013706
0.013808
0.013935
0.013968
0.014164
0.014163
0.014535
0.014439
0.014005
0.014166
0.014199
0.014300
0.014427
0.014582
0.014550
0.014717
0.014555
0.014383
0.014284
0.014424
0.014350
0.014304
0.014520
0.014528
0.014353
0.014222
0.014566
0.014723
0.014591
0.014648
0.014547
0.014517
0.014369
0.014727
0.014801
0.014765
0.014611
0.014707
0.014762
0.014807
0.014624
0.014648
0.014660
0.014656
0.014939
0.014565
0.014794
0.014639
0.014770
0.014917
0.014707
0.014833
0.015002
0.014860
0.014805
0.014680
0.014779
0.014544
0.014468
0.014734
0.014767
0.014559
0.014613
0.014623
0.014255
0.014423
0.014355
0.014621
0.014577
0.014533
0.014766
0.014951
0.014957
0.015112
0.015245
0.015513
0.015290
0.015188
0.015492
0.015522
0.015443
0.015334
0.015361
0.015510
0.015534
0.015544
0.015504
0.015574
0.015676
0.015484
0.015711
0.015570
0.015352
0.015264
0.015366
0.015733
0.015549
0.015681
0.015799
0.015862
0.016171
0.016157
0.015933
0.015920
0.016047
0.016196
0.016379
0.016598
0.016772
0.016696
0.016620
0.016608
0.016639
0.016312
0.016038
0.015894
0.015819
0.015504
0.015472
0.015535
0.015608
0.015445
0.015680
0.015390
0.015236
0.015184
0.015358
0.014945
0.015124
0.015311
0.015523
0.015419
0.015175
0.015184
0.015289
0.015379
0.015293
0.015365
0.015276
0.015407
0.015382
0.015386
0.015181
0.015142
0.014962
0.014972
0.015260
0.015230
0.015182
0.015022
0.015215
0.014902
0.014724
0.015149
0.015235
0.015023
0.015134
0.014970
0.014862
0.014646
0.014680
0.014674
0.014438
0.014378
0.014457
0.014387
0.013947
0.014077
0.014020
0.014242
0.014727
0.014735
0.014826
0.014492
0.014469
0.014509
0.014602
0.014278
0.014186
0.014157
0.014274
0.014153
0.014347
0.014740
0.014664
0.014570
0.014877
0.015144
0.015096
0.014982
0.014472
0.014878
0.015264
0.015162
0.014884
0.014890
0.014794
0.014895
0.014659
0.014427
0.014764
0.015098
0.014990
0.015132
0.015046
0.015545
0.015181
0.015653
0.015803
0.015388
0.015547
0.015387
0.014934
0.015611
0.014649
0.013891
0.013727
0.013616
0.013321
0.013505
0.013353
0.013431
0.013601
0.013557
0.013500
0.013055
0.012884
0.013155
0.013215
0.013217
0.012867
0.013067
0.013175
0.013304
0.013418
0.013255
0.012850
0.013075
0.013342
0.013507
0.013278
0.013105
0.013244
0.013034
0.012939
0.013293
0.013291
0.013514
0.013595
0.014087
0.014021
0.013940
0.013639
0.013631
0.013484
0.013427
0.013456
0.013642
0.013545
0.013326
0.013332
0.013347
0.013250
0.013042
0.013177
0.013313
0.013445
0.013667
0.013723
0.013813
0.013875
0.014010
0.013974
0.014180
0.014335
0.014217
0.014373
0.014448
0.014464
0.014454
0.014656
0.014664
0.014607
0.014590
0.014629
0.014659
0.014618
0.014564
0.014629
0.014561
0.014427
0.014558
0.014653
0.014649
0.014418
0.014952
0.014889
0.014941
0.014944
0.015306
0.015132
0.014861
0.014600
0.014351
0.014589
0.014478
0.014364
0.014464
0.014789
0.014749
0.014583
0.014641
0.014730
0.014444
0.014617
0.014517
0.014399
0.014810
0.014576
0.014549
0.014363
0.014346
0.014236
0.014262
0.013973
0.014041
0.014124
0.014335
0.013874
0.013741
0.013545
0.013354
0.013223
0.013199
0.013205
0.013330
0.013457
0.013400
0.013058
0.013042
0.013261
0.013462
0.013603
0.013779
0.014173
0.014283
0.014299
0.013756
0.013773
0.013641
0.013699
0.013821
0.013911
0.014017
0.013959
0.014074
0.014061
0.013810
0.013737
0.013863
0.013847
0.014254
0.014209
0.014031
0.013803
0.014035
0.014065
0.013886
0.013741
0.014004
0.013907
0.013778
0.013954
0.013819
0.013330
0.013477
0.013532
0.013925
0.013882
0.013615
0.013422
0.013156
0.013222
0.013456
0.013563
0.013890
0.013949
0.013491
0.013401
0.013593
0.013878
0.013988
0.013895
0.013545
0.013684
0.013863
0.013923
0.013781
0.013445
0.013559
0.013359
0.012805
0.012731
0.013050
0.013417
0.013677
0.013701
0.014021
0.013760
0.013980
0.013557
0.013986
0.014106
0.014647
0.014478
0.014472
0.014487
0.014809
0.014673
0.014655
0.015202
0.015864
0.015661
0.015746
0.015684
0.015744
0.015883
0.015511
0.015877
0.016489
0.016167
0.016130
0.016464
0.016502
0.016090
0.015867
0.016114
0.016248
0.016648
0.016532
0.016110
0.016438
0.016235
0.015899
0.015823
0.015538
0.015623
0.015570
0.015327
0.015081
0.015293
0.015301
0.015143
0.014828
0.014191
0.014686
0.014580
0.015011
0.015012
0.014901
0.014725
0.015471
0.015461
0.015677
0.015894
0.015844
0.015629
0.015763
0.015566
0.015052
0.014425
0.014015
0.014092
0.014071
0.014170
0.014557
0.014916
0.014640
0.014385
0.014427
0.014450
0.014020
0.013943
0.014174
0.014275
0.013902
0.014511
0.014759
0.014326
0.015159
0.015796
0.016095
0.016301
0.016416
0.016457
0.016541
0.016920
0.017185
0.017152
0.016998
0.017161
0.017179
0.017196
0.017510
0.017719
0.017927
0.018156
0.018134
0.018033
0.017932
0.018261
0.018605
0.018588
0.018871
0.018892
0.018583
0.018302
0.018897
0.018938
0.018664
0.018942
0.018889
0.018763
0.018652
0.018496
0.018496
0.018737
0.018190
0.018430
0.018927
0.018742
0.018458
0.018137
0.018025
0.018036
0.017572
0.017380
0.017027
0.017595
0.017446
0.016926
0.017158
0.016290
0.015935
0.015720
0.016662
0.016260
0.015648
0.016266
0.016172
0.015069
0.015288
0.015714
0.015308
0.016259
0.015521
0.016532
0.016724
0.017062
0.017796
0.018568
0.018309
0.018072
0.017758
0.017476
0.017687
0.016977
0.017151
0.017384
0.016513
0.017547
0.018797
0.019051
0.020372
0.020783
0.020206
0.020166
0.020882
0.021292
0.020704
0.020921
0.021713
0.022264
0.022364
0.022240
0.021923
0.021798
0.021161
0.020412
0.020764
0.020750
0.020784
0.020461
0.019821
0.019374
0.019571
0.019791
0.019805
0.019708
0.019405
0.019191
0.019272
0.018535
0.018407
0.018144
0.017919
0.017824
0.018643
0.018505
0.018485
0.019128
0.018911
0.019160
0.018925
0.018905
0.019407
0.019431
0.019398
0.019420
0.019116
0.019180
0.019179
0.018893
0.019151
0.019109
0.019234
0.019339
0.018966
0.018864
0.018720
0.018578
0.018139
0.018791
0.019044
0.018746
0.019161
0.019313
0.019071
0.019001
0.018886
0.018346
0.018265
0.018314
0.018232
0.018327
0.018628
0.018882
0.018840
0.018924
0.019010
0.018756
0.018711
0.018562
0.018925
0.018456
0.018098
0.018184
0.018217
0.017762
0.017788
0.017623
0.017995
0.017989
0.018051
0.018344
0.018354
0.018403
0.018347
0.018644
0.018471
0.018128
0.017920
0.017920
0.017636
0.017509
0.017367
0.017123
0.017034
0.017110
0.017223
0.016986
0.016952
0.017040
0.017017
0.017099
0.017416
0.017154
0.016945